Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roobee Historical Data

ROOBEE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:25 PM $0.0000787
+0.00%
$467,725 $20,163
11:24 PM $0.0000787
+0.00%
$467,585 $20,139
11:23 PM $0.0000787
+0.00%
$467,585 $20,143
11:22 PM $0.0000788
+0.00%
$467,585 $20,133
11:21 PM $0.0000788
+0.00%
$467,585 $20,153
11:20 PM $0.0000788
+0.03%
$467,585 $20,153
11:19 PM $0.0000787
+0.04%
$467,585 $20,175
11:18 PM $0.0000787
+0.00%
$467,585 $20,157
11:17 PM $0.0000787
+0.04%
$467,585 $20,178
11:16 PM $0.0000787
-0.01%
$467,585 $20,160
11:15 PM $0.0000787
+0.00%
$467,585 $20,147
11:14 PM $0.0000787
-0.03%
$467,258 $20,174
11:13 PM $0.0000787
+0.00%
$467,258 $20,169
11:12 PM $0.0000787
-0.02%
$467,258 $20,192
11:11 PM $0.0000787
+0.00%
$467,258 $20,192
11:10 PM $0.0000787
-0.01%
$467,258 $20,189
11:09 PM $0.0000787
+0.00%
$467,539 $20,172
11:08 PM $0.0000787
+0.00%
$467,539 $20,193
11:07 PM $0.0000787
+0.00%
$467,539 $20,231
11:06 PM $0.0000787
+0.00%
$467,539 $20,212
11:05 PM $0.0000787
+0.00%
$467,539 $20,223
11:04 PM $0.0000787
+0.00%
$467,539 $20,223
11:03 PM $0.0000787
+0.00%
$467,539 $20,228
11:02 PM $0.0000787
-0.02%
$467,539 $20,244
11:01 PM $0.0000787
+0.01%
$467,539 $20,233
11:00 PM $0.0000787
-0.03%
$467,539 $20,226
10:59 PM $0.0000787
+0.00%
$467,586 $20,233
10:58 PM $0.0000787
+0.02%
$467,586 $20,191
10:57 PM $0.0000787
+0.00%
$467,586 $20,246
10:56 PM $0.0000787
+0.00%
$467,586 $20,238
10:55 PM $0.0000787
+0.02%
$467,586 $20,213
10:54 PM $0.0000787
+0.00%
$467,445 $20,227
10:53 PM $0.0000787
+0.00%
$467,445 $20,253
10:52 PM $0.0000787
+0.00%
$467,445 $20,258
10:51 PM $0.0000787
+0.00%
$467,445 $20,242
10:50 PM $0.0000787
+0.01%
$467,445 $20,242
10:49 PM $0.0000787
+0.00%
$467,306 $20,252
10:48 PM $0.0000787
-0.01%
$467,306 $20,252
10:47 PM $0.0000787
+0.00%
$467,306 $20,248
10:46 PM $0.0000787
+0.00%
$467,306 $20,244
10:45 PM $0.0000787
+0.00%
$467,306 $20,222
10:44 PM $0.0000787
+0.00%
$467,492 $20,246
10:43 PM $0.0000787
-0.02%
$467,492 $20,286
10:42 PM $0.0000787
-0.02%
$467,492 $20,313
10:41 PM $0.0000787
+0.05%
$467,492 $20,271
10:40 PM $0.0000787
-0.01%
$467,492 $20,288
10:39 PM $0.0000787
+0.00%
$467,211 $20,269
10:38 PM $0.0000787
+0.00%
$467,211 $20,259
10:37 PM $0.0000787
+0.00%
$467,211 $20,242
10:36 PM $0.0000787
+0.00%
$467,211 $20,249