Roobee Historical Data

ROOBEE Page 16
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.0000722
-0.02%
$ 428,470 $ 38,964
5:43 PM $ 0.0000722
-0.01%
$ 428,470 $ 39,004
5:42 PM $ 0.0000722
+0.01%
$ 428,470 $ 39,031
5:41 PM $ 0.0000722
+0.03%
$ 428,470 $ 38,982
5:40 PM $ 0.0000721
+0.06%
$ 428,470 $ 39,010
5:39 PM $ 0.0000721
+0.00%
$ 428,126 $ 38,994
5:38 PM $ 0.0000721
-0.03%
$ 428,126 $ 38,981
5:37 PM $ 0.0000721
+0.00%
$ 428,126 $ 38,937
5:36 PM $ 0.0000721
+0.00%
$ 428,126 $ 38,940
5:35 PM $ 0.0000721
+0.03%
$ 428,126 $ 38,984
5:34 PM $ 0.0000721
+0.00%
$ 428,198 $ 38,991
5:33 PM $ 0.0000721
+0.02%
$ 428,198 $ 39,017
5:32 PM $ 0.0000721
+0.00%
$ 428,198 $ 38,968
5:31 PM $ 0.0000721
-0.05%
$ 428,198 $ 38,980
5:30 PM $ 0.0000721
+0.04%
$ 428,198 $ 38,988
5:29 PM $ 0.0000721
+0.00%
$ 427,961 $ 39,066
5:28 PM $ 0.0000721
+0.00%
$ 427,961 $ 39,074
5:27 PM $ 0.0000721
+0.00%
$ 427,961 $ 39,065
5:26 PM $ 0.000072
+0.00%
$ 427,961 $ 39,056
5:25 PM $ 0.0000721
-0.12%
$ 427,961 $ 39,099
5:24 PM $ 0.0000722
+0.00%
$ 428,434 $ 39,022
5:23 PM $ 0.0000722
-0.02%
$ 428,434 $ 39,016
5:22 PM $ 0.0000722
+0.00%
$ 428,434 $ 38,937
5:21 PM $ 0.0000722
+0.00%
$ 428,434 $ 38,987
5:20 PM $ 0.0000722
-0.01%
$ 428,434 $ 38,998
5:19 PM $ 0.0000722
+0.00%
$ 428,469 $ 38,945
5:18 PM $ 0.0000722
+0.00%
$ 428,469 $ 38,917
5:17 PM $ 0.0000722
+0.00%
$ 428,469 $ 38,925
5:16 PM $ 0.0000722
-0.03%
$ 428,469 $ 38,933
5:15 PM $ 0.0000722
+0.00%
$ 428,469 $ 38,891
5:14 PM $ 0.0000722
+0.00%
$ 428,612 $ 38,905
5:13 PM $ 0.0000722
+0.00%
$ 428,612 $ 38,908
5:12 PM $ 0.0000722
+0.00%
$ 428,612 $ 38,927
5:11 PM $ 0.0000722
+0.02%
$ 428,612 $ 38,932
5:10 PM $ 0.0000722
+0.00%
$ 428,612 $ 38,884
5:09 PM $ 0.0000722
+0.00%
$ 428,540 $ 38,884
5:08 PM $ 0.0000722
+0.01%
$ 428,540 $ 38,858
5:07 PM $ 0.0000722
+0.02%
$ 428,540 $ 38,841
5:06 PM $ 0.0000722
+0.00%
$ 428,540 $ 38,808
5:05 PM $ 0.0000721
-0.03%
$ 428,540 $ 38,834
5:04 PM $ 0.0000722
+0.00%
$ 428,467 $ 38,771
5:03 PM $ 0.0000721
-0.09%
$ 428,467 $ 38,792
5:02 PM $ 0.0000722
+0.03%
$ 428,467 $ 38,795
5:01 PM $ 0.0000721
+0.00%
$ 428,467 $ 38,749
5:00 PM $ 0.0000721
-0.02%
$ 428,467 $ 38,741
4:59 PM $ 0.0000721
+0.03%
$ 428,343 $ 38,807
4:58 PM $ 0.0000721
+0.01%
$ 428,343 $ 38,835
4:57 PM $ 0.0000721
+0.00%
$ 428,343 $ 39,032
4:56 PM $ 0.0000721
+0.00%
$ 428,343 $ 38,986
4:55 PM $ 0.0000721
+0.00%
$ 428,343 $ 39,025