Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:38 PM $0.0000787
+0.00%
$467,352 $20,097
11:37 PM $0.0000787
+0.04%
$467,352 $20,105
11:36 PM $0.0000787
+0.00%
$467,352 $20,120
11:35 PM $0.0000787
+0.00%
$467,352 $20,130
11:34 PM $0.0000787
-0.02%
$467,306 $20,109
11:33 PM $0.0000787
+0.00%
$467,306 $20,093
11:32 PM $0.0000787
-0.01%
$467,306 $20,113
11:31 PM $0.0000787
-0.02%
$467,306 $20,137
11:30 PM $0.0000787
-0.04%
$467,306 $20,152
11:29 PM $0.0000788
+0.00%
$467,725 $20,154
11:28 PM $0.0000788
+0.00%
$467,725 $20,167
11:27 PM $0.0000788
+0.00%
$467,725 $20,146
11:26 PM $0.0000788
+0.00%
$467,725 $20,159
11:25 PM $0.0000787
+0.00%
$467,725 $20,163
11:24 PM $0.0000787
+0.00%
$467,585 $20,139
11:23 PM $0.0000787
+0.00%
$467,585 $20,143
11:22 PM $0.0000788
+0.00%
$467,585 $20,133
11:21 PM $0.0000788
+0.00%
$467,585 $20,153
11:20 PM $0.0000788
+0.03%
$467,585 $20,153
11:19 PM $0.0000787
+0.04%
$467,585 $20,175
11:18 PM $0.0000787
+0.00%
$467,585 $20,157
11:17 PM $0.0000787
+0.04%
$467,585 $20,178
11:16 PM $0.0000787
-0.01%
$467,585 $20,160
11:15 PM $0.0000787
+0.00%
$467,585 $20,147
11:14 PM $0.0000787
-0.03%
$467,258 $20,174
11:13 PM $0.0000787
+0.00%
$467,258 $20,169
11:12 PM $0.0000787
-0.02%
$467,258 $20,192
11:11 PM $0.0000787
+0.00%
$467,258 $20,192
11:10 PM $0.0000787
-0.01%
$467,258 $20,189
11:09 PM $0.0000787
+0.00%
$467,539 $20,172
11:08 PM $0.0000787
+0.00%
$467,539 $20,193
11:07 PM $0.0000787
+0.00%
$467,539 $20,231
11:06 PM $0.0000787
+0.00%
$467,539 $20,212
11:05 PM $0.0000787
+0.00%
$467,539 $20,223
11:04 PM $0.0000787
+0.00%
$467,539 $20,223
11:03 PM $0.0000787
+0.00%
$467,539 $20,228
11:02 PM $0.0000787
-0.02%
$467,539 $20,244
11:01 PM $0.0000787
+0.01%
$467,539 $20,233
11:00 PM $0.0000787
-0.03%
$467,539 $20,226
10:59 PM $0.0000787
+0.00%
$467,586 $20,233
10:58 PM $0.0000787
+0.02%
$467,586 $20,191
10:57 PM $0.0000787
+0.00%
$467,586 $20,246
10:56 PM $0.0000787
+0.00%
$467,586 $20,238
10:55 PM $0.0000787
+0.02%
$467,586 $20,213
10:54 PM $0.0000787
+0.00%
$467,445 $20,227
10:53 PM $0.0000787
+0.00%
$467,445 $20,253
10:52 PM $0.0000787
+0.00%
$467,445 $20,258
10:51 PM $0.0000787
+0.00%
$467,445 $20,242
10:50 PM $0.0000787
+0.01%
$467,445 $20,242
10:49 PM $0.0000787
+0.00%
$467,306 $20,252