Roobee Historical Data

ROOBEE Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.000104
-0.01%
$ 615,340 $ 85,944
May 16, 11 PM $ 0.000104
+0.04%
$ 615,427 $ 83,662
May 16, 10 PM $ 0.000104
+0.00%
$ 615,173 $ 81,753
May 16, 9 PM $ 0.000104
+0.05%
$ 615,169 $ 80,200
May 16, 8 PM $ 0.000104
-0.03%
$ 614,841 $ 78,081
May 16, 7 PM $ 0.000104
-0.07%
$ 615,007 $ 75,771
May 16, 6 PM $ 0.000104
+0.10%
$ 615,435 $ 72,601
May 16, 5 PM $ 0.000104
+0.07%
$ 615,258 $ 71,380
May 16, 4 PM $ 0.000104
-0.03%
$ 614,828 $ 68,618
May 16, 3 PM $ 0.000104
-0.01%
$ 615,000 $ 65,209
May 16, 2 PM $ 0.000104
+0.07%
$ 615,088 $ 64,978
May 16, 1 PM $ 0.000104
-0.21%
$ 614,656 $ 65,129
May 16, 12 PM $ 0.000104
+0.03%
$ 615,937 $ 66,285
May 16, 11 AM $ 0.000104
-0.05%
$ 615,767 $ 66,088
May 16, 10 AM $ 0.000104
+0.03%
$ 616,099 $ 67,774
May 16, 9 AM $ 0.000104
+0.14%
$ 615,929 $ 67,140
May 16, 8 AM $ 0.000104
-0.12%
$ 615,089 $ 66,621
May 16, 7 AM $ 0.000104
-0.14%
$ 615,845 $ 67,636
May 16, 6 AM $ 0.000104
+0.15%
$ 616,697 $ 68,412
May 16, 5 AM $ 0.000104
-0.11%
$ 615,767 $ 69,010
May 16, 4 AM $ 0.000104
+0.15%
$ 616,457 $ 70,121
May 16, 3 AM $ 0.000104
-0.04%
$ 615,531 $ 71,141
May 16, 2 AM $ 0.000104
+0.33%
$ 615,767 $ 70,263
May 16, 1 AM $ 0.000103
-0.03%
$ 613,723 $ 69,890
May 16, 12 AM $ 0.000103
-0.07%
$ 613,889 $ 70,307
May 15, 11 PM $ 0.000103
-0.02%
$ 614,317 $ 70,003
May 15, 10 PM $ 0.000103
+0.14%
$ 614,409 $ 68,043
May 15, 9 PM $ 0.000103
+0.31%
$ 613,567 $ 66,314
May 15, 8 PM $ 0.000103
-0.25%
$ 611,664 $ 65,136
May 15, 7 PM $ 0.000103
+0.06%
$ 613,175 $ 63,014
May 15, 6 PM $ 0.000103
+0.00%
$ 612,798 $ 63,766
May 15, 5 PM $ 0.000103
+0.13%
$ 612,798 $ 63,851
May 15, 4 PM $ 0.000103
-0.23%
$ 611,992 $ 63,528
May 15, 3 PM $ 0.000103
-0.39%
$ 613,373 $ 63,790
May 15, 2 PM $ 0.000104
+0.32%
$ 615,774 $ 64,471
May 15, 1 PM $ 0.000103
-0.03%
$ 613,784 $ 65,580
May 15, 12 PM $ 0.000103
-0.54%
$ 613,995 $ 64,669
May 15, 11 AM $ 0.000104
+0.51%
$ 617,350 $ 65,393
May 15, 10 AM $ 0.000103
+0.09%
$ 614,188 $ 63,250
May 15, 9 AM $ 0.000103
+0.19%
$ 613,642 $ 63,126
May 15, 8 AM $ 0.000103
+0.08%
$ 612,474 $ 66,243
May 15, 7 AM $ 0.000103
+0.02%
$ 611,955 $ 66,061
May 15, 6 AM $ 0.000103
+0.11%
$ 611,847 $ 67,632
May 15, 5 AM $ 0.000103
-0.84%
$ 611,192 $ 69,440
May 15, 4 AM $ 0.000104
+0.04%
$ 616,361 $ 70,786
May 15, 3 AM $ 0.000104
-0.04%
$ 616,130 $ 73,031
May 15, 2 AM $ 0.000104
-0.06%
$ 616,361 $ 76,544
May 15, 1 AM $ 0.000104
+0.06%
$ 616,712 $ 80,779
May 15, 12 AM $ 0.000104
+0.08%
$ 616,361 $ 81,908
May 14, 11 PM $ 0.000104
+0.03%
$ 615,885 $ 84,682