Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 6 AM $0.0000799
+0.09%
$474,505 $40,406
Aug 27, 5 AM $0.0000798
+0.01%
$474,077 $38,305
Aug 27, 4 AM $0.0000798
-0.08%
$474,013 $37,222
Aug 27, 3 AM $0.0000799
+0.09%
$474,386 $37,474
Aug 27, 2 AM $0.0000798
-0.04%
$473,952 $36,141
Aug 27, 1 AM $0.0000798
-0.03%
$474,125 $36,378
Aug 27, 12 AM $0.0000799
+0.07%
$474,276 $35,909
Aug 26, 11 PM $0.0000798
+0.09%
$473,926 $36,239
Aug 26, 10 PM $0.0000797
-0.09%
$473,497 $35,575
Aug 26, 9 PM $0.0000798
-0.06%
$473,922 $36,599
Aug 26, 8 PM $0.0000799
+0.10%
$474,210 $39,376
Aug 26, 7 PM $0.0000798
+0.04%
$473,727 $40,144
Aug 26, 6 PM $0.0000797
+0.04%
$473,532 $40,142
Aug 26, 5 PM $0.0000797
-0.34%
$473,320 $39,007
Aug 26, 4 PM $0.00008
+0.41%
$474,938 $40,529
Aug 26, 3 PM $0.0000797
+0.13%
$473,012 $41,135
Aug 26, 2 PM $0.0000796
-0.33%
$472,419 $42,623
Aug 26, 1 PM $0.0000798
+0.04%
$473,977 $45,353
Aug 26, 12 PM $0.0000798
-0.37%
$473,802 $48,022
Aug 26, 11 AM $0.0000801
+0.07%
$475,566 $49,628
Aug 26, 10 AM $0.00008
-0.12%
$475,257 $51,323
Aug 26, 9 AM $0.0000801
+0.06%
$475,846 $53,913
Aug 26, 8 AM $0.0000801
+0.17%
$475,574 $55,734
Aug 26, 7 AM $0.00008
+0.11%
$474,789 $59,127
Aug 26, 6 AM $0.0000799
-0.11%
$474,284 $61,105
Aug 26, 5 AM $0.0000799
-0.13%
$474,538 $63,236
Aug 26, 4 AM $0.00008
+0.12%
$475,143 $64,058
Aug 26, 3 AM $0.0000799
-0.04%
$474,569 $65,952
Aug 26, 2 AM $0.00008
+0.15%
$474,755 $68,829
Aug 26, 1 AM $0.0000798
-0.10%
$474,067 $71,810
Aug 26, 12 AM $0.0000799
+0.01%
$474,473 $73,502
Aug 25, 11 PM $0.0000799
+0.01%
$474,412 $74,534
Aug 25, 10 PM $0.0000799
+0.27%
$474,348 $75,108
Aug 25, 9 PM $0.0000797
-0.27%
$473,050 $75,550
Aug 25, 8 PM $0.0000799
-0.02%
$474,349 $72,758
Aug 25, 7 PM $0.0000799
+0.00%
$474,442 $72,644
Aug 25, 6 PM $0.0000799
+0.25%
$474,442 $73,489
Aug 25, 5 PM $0.0000797
-0.29%
$473,255 $74,376
Aug 25, 4 PM $0.0000799
-0.07%
$474,612 $75,297
Aug 25, 3 PM $0.00008
+0.06%
$474,946 $77,489
Aug 25, 2 PM $0.00008
-0.04%
$474,945 $78,850
Aug 25, 1 PM $0.00008
-0.02%
$475,145 $79,696
Aug 25, 12 PM $0.00008
-0.10%
$475,178 $79,801
Aug 25, 11 AM $0.0000801
+0.06%
$475,639 $80,464
Aug 25, 10 AM $0.0000801
-0.10%
$475,339 $80,521
Aug 25, 9 AM $0.0000801
-0.02%
$475,800 $79,508
Aug 25, 8 AM $0.0000801
+0.22%
$475,905 $79,386
Aug 25, 7 AM $0.00008
-0.08%
$474,840 $77,262
Aug 25, 6 AM $0.00008
-0.03%
$475,232 $76,395
Aug 25, 5 AM $0.00008
+0.01%
$475,060 $75,423