Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2024 $0.000556
+0.42%
$3.22 million $189,584
Sep 6, 2024 $0.000553
-28.31%
$3.21 million $204,121
Sep 5, 2024 $0.000772
-11.80%
$4.47 million $257,255
Sep 4, 2024 $0.000875
-24.61%
$5.07 million $474,994
Sep 3, 2024 $0.00116
+196.87%
$6.73 million $1.24 million
Sep 2, 2024 $0.000391
-2.74%
$2.27 million $93,766
Sep 1, 2024 $0.000402
-6.84%
$2.33 million $128,088
Aug 31, 2024 $0.000431
+10.43%
$2.5 million $48,086
Aug 30, 2024 $0.000391
+0.48%
$2.27 million $106,216
Aug 29, 2024 $0.000389
+3.67%
$2.25 million $100,458
Aug 28, 2024 $0.000375
+0.82%
$2.17 million $45,171
Aug 27, 2024 $0.000372
-7.13%
$2.16 million $44,721
Aug 26, 2024 $0.000401
-1.87%
$2.32 million $43,441
Aug 25, 2024 $0.000408
-2.40%
$2.37 million $41,936
Aug 24, 2024 $0.000418
+0.99%
$2.42 million $50,139
Aug 23, 2024 $0.000414
+3.44%
$2.4 million $44,413
Aug 22, 2024 $0.0004
-1.80%
$2.32 million $64,115
Aug 21, 2024 $0.000407
+3.00%
$2.36 million $88,759
Aug 20, 2024 $0.000394
+0.75%
$2.29 million $84,418
Aug 19, 2024 $0.000392
-2.64%
$2.27 million $70,018
Aug 18, 2024 $0.000402
+0.44%
$2.33 million $73,883
Aug 17, 2024 $0.0004
-5.78%
$2.32 million $149,668
Aug 16, 2024 $0.000428
+0.74%
$2.48 million $169,191
Aug 15, 2024 $0.000425
-2.08%
$2.46 million $156,310
Aug 14, 2024 $0.000434
-4.01%
$2.51 million $127,624
Aug 13, 2024 $0.000452
+1.99%
$2.62 million $117,452
Aug 12, 2024 $0.000443
+0.78%
$2.57 million $108,863
Aug 11, 2024 $0.00044
-2.09%
$2.55 million $108,883
Aug 10, 2024 $0.000449
-3.95%
$2.6 million $113,486
Aug 9, 2024 $0.000467
+2.03%
$2.71 million $82,688
Aug 8, 2024 $0.000458
+12.31%
$2.66 million $99,782
Aug 7, 2024 $0.000408
-2.80%
$2.36 million $93,391
Aug 6, 2024 $0.00042
+5.55%
$2.43 million $96,246
Aug 5, 2024 $0.000398
-18.75%
$2.3 million $132,237
Aug 4, 2024 $0.000489
+4.80%
$2.84 million $145,904
Aug 3, 2024 $0.000467
+1.23%
$2.71 million $113,792
Aug 2, 2024 $0.000461
-7.81%
$2.68 million $76,644
Aug 1, 2024 $0.0005
-0.02%
$2.9 million $114,383
Jul 31, 2024 $0.000499
-3.38%
$2.89 million $133,481
Jul 30, 2024 $0.000516
-1.87%
$2.99 million $164,864
Jul 29, 2024 $0.000526
-3.27%
$3.05 million $153,612
Jul 28, 2024 $0.000544
+2.12%
$3.15 million $101,946
Jul 27, 2024 $0.000533
-0.69%
$3.09 million $74,574
Jul 26, 2024 $0.000537
+3.95%
$3.11 million $27,644
Jul 25, 2024 $0.000516
-0.31%
$2.99 million $24,576
Jul 24, 2024 $0.000518
-1.04%
$3 million $34,053
Jul 23, 2024 $0.000523
-1.43%
$3.03 million $42,467
Jul 22, 2024 $0.000532
-1.64%
$3.09 million $53,317
Jul 21, 2024 $0.000541
-0.64%
$3.14 million $130,321
Jul 20, 2024 $0.000545
-6.10%
$3.16 million $151,744