Roobee Historical Data

ROOBEE Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.000104
+0.10%
$ 616,430 $ 90,414
May 19, 12 AM $ 0.000104
-0.18%
$ 615,832 $ 93,999
May 18, 11 PM $ 0.000104
+0.23%
$ 616,952 $ 96,925
May 18, 10 PM $ 0.000104
-0.16%
$ 615,521 $ 100,020
May 18, 9 PM $ 0.000104
+0.00%
$ 616,525 $ 102,827
May 18, 8 PM $ 0.000104
+0.00%
$ 616,522 $ 105,988
May 18, 7 PM $ 0.000104
+0.00%
$ 616,521 $ 108,796
May 18, 6 PM $ 0.000104
+0.00%
$ 616,517 $ 111,119
May 18, 5 PM $ 0.000104
+0.00%
$ 616,514 $ 114,080
May 18, 4 PM $ 0.000104
+0.02%
$ 616,512 $ 117,774
May 18, 3 PM $ 0.000104
-0.24%
$ 616,364 $ 120,251
May 18, 2 PM $ 0.000104
-0.05%
$ 617,851 $ 121,689
May 18, 1 PM $ 0.000104
-0.02%
$ 618,140 $ 120,146
May 18, 12 PM $ 0.000104
-0.05%
$ 618,290 $ 120,567
May 18, 11 AM $ 0.000104
+0.02%
$ 618,587 $ 121,287
May 18, 10 AM $ 0.000104
-0.38%
$ 618,441 $ 123,321
May 18, 9 AM $ 0.000105
+0.09%
$ 620,828 $ 125,171
May 18, 8 AM $ 0.000104
-0.07%
$ 620,247 $ 122,374
May 18, 7 AM $ 0.000105
+0.15%
$ 620,686 $ 118,035
May 18, 6 AM $ 0.000104
+0.00%
$ 619,771 $ 115,696
May 18, 5 AM $ 0.000104
-0.03%
$ 619,758 $ 113,598
May 18, 4 AM $ 0.000104
+0.42%
$ 619,917 $ 112,563
May 18, 3 AM $ 0.000104
-0.27%
$ 617,316 $ 111,169
May 18, 2 AM $ 0.000104
+0.10%
$ 618,991 $ 108,956
May 18, 1 AM $ 0.000104
+0.02%
$ 618,382 $ 105,939
May 18, 12 AM $ 0.000104
-0.21%
$ 618,254 $ 102,529
May 17, 11 PM $ 0.000104
+0.14%
$ 619,565 $ 101,888
May 17, 10 PM $ 0.000104
+0.70%
$ 618,693 $ 101,678
May 17, 9 PM $ 0.000103
-0.05%
$ 614,420 $ 101,271
May 17, 8 PM $ 0.000104
-0.09%
$ 614,739 $ 101,600
May 17, 7 PM $ 0.000104
+0.00%
$ 615,289 $ 102,161
May 17, 6 PM $ 0.000104
+0.09%
$ 615,282 $ 102,202
May 17, 5 PM $ 0.000104
-0.07%
$ 615,173 $ 101,553
May 17, 4 PM $ 0.000104
-0.07%
$ 615,604 $ 99,043
May 17, 3 PM $ 0.000104
+0.04%
$ 616,032 $ 98,603
May 17, 2 PM $ 0.000104
+0.08%
$ 615,767 $ 97,711
May 17, 1 PM $ 0.000104
-0.08%
$ 615,269 $ 94,659
May 17, 12 PM $ 0.000104
+0.00%
$ 615,767 $ 93,347
May 17, 11 AM $ 0.000104
+0.10%
$ 615,767 $ 93,417
May 17, 10 AM $ 0.000104
-0.03%
$ 615,173 $ 91,341
May 17, 9 AM $ 0.000104
-0.07%
$ 615,344 $ 89,923
May 17, 8 AM $ 0.000104
-0.16%
$ 615,767 $ 90,010
May 17, 7 AM $ 0.000104
+0.07%
$ 616,781 $ 90,698
May 17, 6 AM $ 0.000104
+0.00%
$ 616,361 $ 89,659
May 17, 5 AM $ 0.000104
+0.10%
$ 616,361 $ 88,141
May 17, 4 AM $ 0.000104
-0.10%
$ 615,767 $ 87,039
May 17, 3 AM $ 0.000104
+0.19%
$ 616,361 $ 85,595
May 17, 2 AM $ 0.000104
+0.00%
$ 615,173 $ 85,680
May 17, 1 AM $ 0.000104
-0.03%
$ 615,173 $ 85,617
May 17, 12 AM $ 0.000104
-0.01%
$ 615,340 $ 85,944