Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roobee Historical Data

ROOBEE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 7 AM $0.0000799
+0.06%
$474,182 $40,720
Aug 29, 6 AM $0.0000798
-0.07%
$473,917 $44,220
Aug 29, 5 AM $0.0000799
-0.08%
$474,267 $46,334
Aug 29, 4 AM $0.0000799
+0.09%
$474,636 $46,265
Aug 29, 3 AM $0.0000799
+0.22%
$474,194 $45,745
Aug 29, 2 AM $0.0000797
-0.22%
$473,171 $45,975
Aug 29, 1 AM $0.0000799
+0.07%
$474,216 $45,533
Aug 29, 12 AM $0.0000798
-0.11%
$473,904 $46,332
Aug 28, 11 PM $0.0000799
+0.01%
$474,394 $44,256
Aug 28, 10 PM $0.0000799
+0.01%
$474,356 $43,424
Aug 28, 9 PM $0.0000799
-0.07%
$474,320 $41,768
Aug 28, 8 PM $0.0000799
+0.06%
$474,614 $39,755
Aug 28, 7 PM $0.0000799
+0.00%
$474,325 $38,587
Aug 28, 6 PM $0.0000799
+0.06%
$474,306 $37,044
Aug 28, 5 PM $0.0000798
+0.00%
$474,005 $36,029
Aug 28, 4 PM $0.0000798
-0.14%
$473,989 $34,958
Aug 28, 3 PM $0.0000799
+0.07%
$474,648 $35,359
Aug 28, 2 PM $0.0000799
+0.15%
$474,313 $35,839
Aug 28, 1 PM $0.0000798
+0.22%
$473,601 $36,810
Aug 28, 12 PM $0.0000796
-0.39%
$472,542 $38,503
Aug 28, 11 AM $0.0000799
+0.24%
$474,387 $40,478
Aug 28, 10 AM $0.0000797
+0.06%
$473,272 $40,733
Aug 28, 9 AM $0.0000797
+0.00%
$473,008 $42,472
Aug 28, 8 AM $0.0000797
+0.00%
$472,986 $44,992
Aug 28, 7 AM $0.0000797
-0.15%
$472,982 $45,457
Aug 28, 6 AM $0.0000798
+0.01%
$473,703 $43,692
Aug 28, 5 AM $0.0000798
+0.00%
$473,662 $43,474
Aug 28, 4 AM $0.0000798
+0.00%
$473,656 $45,248
Aug 28, 3 AM $0.0000798
-0.08%
$473,679 $45,216
Aug 28, 2 AM $0.0000798
+0.15%
$474,035 $45,242
Aug 28, 1 AM $0.0000797
+0.08%
$473,317 $45,326
Aug 28, 12 AM $0.0000796
-0.16%
$472,942 $45,548
Aug 27, 11 PM $0.0000798
+0.17%
$473,687 $46,703
Aug 27, 10 PM $0.0000796
+0.00%
$472,905 $48,944
Aug 27, 9 PM $0.0000796
-0.07%
$472,904 $49,419
Aug 27, 8 PM $0.0000797
+0.14%
$473,216 $50,711
Aug 27, 7 PM $0.0000796
-0.06%
$472,534 $51,912
Aug 27, 6 PM $0.0000796
-0.15%
$472,826 $53,477
Aug 27, 5 PM $0.0000797
-0.16%
$473,539 $55,539
Aug 27, 4 PM $0.0000799
+0.08%
$474,287 $54,722
Aug 27, 3 PM $0.0000798
-0.05%
$473,913 $54,758
Aug 27, 2 PM $0.0000799
+0.01%
$474,172 $53,290
Aug 27, 1 PM $0.0000798
+0.01%
$474,126 $52,030
Aug 27, 12 PM $0.0000798
+0.02%
$474,080 $49,938
Aug 27, 11 AM $0.0000798
-0.05%
$474,005 $48,252
Aug 27, 10 AM $0.0000799
+0.05%
$474,262 $47,204
Aug 27, 9 AM $0.0000798
-0.10%
$474,006 $45,394
Aug 27, 8 AM $0.0000799
-0.07%
$474,497 $43,104
Aug 27, 7 AM $0.00008
+0.07%
$474,824 $41,745
Aug 27, 6 AM $0.0000799
+0.09%
$474,505 $40,406