Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roobee Historical Data

ROOBEE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $0.000441
-3.84%
$2.56 million $134,334
Oct 26, 2024 $0.000458
-2.38%
$2.66 million $164,487
Oct 25, 2024 $0.00047
-9.61%
$2.72 million $122,033
Oct 24, 2024 $0.00052
+1.18%
$3.02 million $92,608
Oct 23, 2024 $0.000514
-0.51%
$2.98 million $145,867
Oct 22, 2024 $0.000518
-6.82%
$3 million $180,770
Oct 21, 2024 $0.000555
+9.85%
$3.22 million $209,558
Oct 20, 2024 $0.000506
+1.03%
$2.93 million $139,437
Oct 19, 2024 $0.0005
-1.44%
$2.9 million $136,517
Oct 18, 2024 $0.000508
+10.93%
$2.95 million $142,662
Oct 17, 2024 $0.000458
+1.38%
$2.66 million $132,938
Oct 16, 2024 $0.000452
-4.04%
$2.62 million $137,144
Oct 15, 2024 $0.000471
-2.34%
$2.73 million $169,924
Oct 14, 2024 $0.000482
+0.02%
$2.79 million $144,528
Oct 13, 2024 $0.000482
+1.76%
$2.79 million $122,929
Oct 12, 2024 $0.000473
-5.82%
$2.74 million $261,964
Oct 11, 2024 $0.000503
+4.54%
$2.91 million $142,491
Oct 10, 2024 $0.000481
-4.26%
$2.79 million $143,558
Oct 9, 2024 $0.000502
-5.60%
$2.91 million $175,820
Oct 8, 2024 $0.000532
+5.68%
$3.08 million $128,126
Oct 7, 2024 $0.000503
-4.21%
$2.92 million $140,855
Oct 6, 2024 $0.000525
-6.03%
$3.05 million $171,861
Oct 5, 2024 $0.000559
+1.83%
$3.24 million $195,314
Oct 4, 2024 $0.000549
+6.65%
$3.18 million $180,680
Oct 3, 2024 $0.000515
-6.84%
$2.99 million $136,759
Oct 2, 2024 $0.000553
+12.67%
$3.2 million $171,762
Oct 1, 2024 $0.000491
-2.69%
$2.84 million $121,340
Sep 30, 2024 $0.000504
-11.65%
$2.92 million $176,908
Sep 29, 2024 $0.00057
+11.05%
$3.31 million $150,333
Sep 28, 2024 $0.000514
+2.98%
$2.98 million $138,287
Sep 27, 2024 $0.000499
-18.98%
$2.89 million $189,105
Sep 26, 2024 $0.00061
+32.61%
$3.54 million $233,522
Sep 25, 2024 $0.00046
-10.46%
$2.67 million $201,427
Sep 24, 2024 $0.000514
+4.02%
$2.98 million $169,668
Sep 23, 2024 $0.000494
-12.97%
$2.87 million $159,525
Sep 22, 2024 $0.000568
+28.59%
$3.29 million $367,653
Sep 21, 2024 $0.000439
-0.70%
$2.55 million $213,905
Sep 20, 2024 $0.000445
+1.33%
$2.58 million $181,464
Sep 19, 2024 $0.000439
+4.70%
$2.54 million $180,323
Sep 18, 2024 $0.000419
-10.25%
$2.43 million $170,161
Sep 17, 2024 $0.000467
+4.15%
$2.71 million $190,443
Sep 16, 2024 $0.000448
-12.18%
$2.6 million $174,038
Sep 15, 2024 $0.00051
-3.09%
$2.96 million $149,153
Sep 14, 2024 $0.000526
+0.61%
$3.05 million $179,800
Sep 13, 2024 $0.000523
+0.22%
$3.03 million $187,836
Sep 12, 2024 $0.000522
-7.38%
$3.03 million $189,212
Sep 11, 2024 $0.000563
-5.29%
$3.27 million $189,986
Sep 10, 2024 $0.000595
-5.90%
$3.45 million $135,048
Sep 9, 2024 $0.000632
+14.35%
$3.67 million $242,409
Sep 8, 2024 $0.000553
-0.50%
$3.21 million $167,727