Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roobee Historical Data

ROOBEE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 8 AM $0.0000806
+0.25%
$478,627 $45,103
Aug 31, 7 AM $0.0000804
-0.14%
$477,440 $46,115
Aug 31, 6 AM $0.0000805
-0.21%
$478,086 $47,522
Aug 31, 5 AM $0.0000807
+0.02%
$479,088 $48,477
Aug 31, 4 AM $0.0000807
+0.01%
$479,012 $50,489
Aug 31, 3 AM $0.0000807
+0.11%
$479,013 $52,220
Aug 31, 2 AM $0.0000806
-0.05%
$478,496 $53,904
Aug 31, 1 AM $0.0000806
+0.01%
$478,749 $54,933
Aug 31, 12 AM $0.0000806
-0.02%
$478,697 $55,997
Aug 30, 11 PM $0.0000806
+0.11%
$478,773 $56,526
Aug 30, 10 PM $0.0000805
+0.35%
$478,229 $56,625
Aug 30, 9 PM $0.0000803
+0.14%
$476,579 $57,019
Aug 30, 8 PM $0.0000802
+0.02%
$475,935 $57,498
Aug 30, 7 PM $0.0000801
-0.03%
$475,831 $57,169
Aug 30, 6 PM $0.0000802
-0.26%
$475,990 $56,676
Aug 30, 5 PM $0.0000804
+0.14%
$477,253 $56,335
Aug 30, 4 PM $0.0000803
+0.21%
$476,587 $55,695
Aug 30, 3 PM $0.0000801
+0.00%
$475,589 $55,754
Aug 30, 2 PM $0.0000801
-0.01%
$475,598 $55,290
Aug 30, 1 PM $0.0000801
+0.01%
$475,627 $54,655
Aug 30, 12 PM $0.0000801
-0.01%
$475,588 $52,945
Aug 30, 11 AM $0.0000801
+0.05%
$475,656 $52,359
Aug 30, 10 AM $0.0000801
-0.08%
$475,421 $50,547
Aug 30, 9 AM $0.0000801
-0.21%
$475,822 $50,879
Aug 30, 8 AM $0.0000803
+0.02%
$476,807 $48,888
Aug 30, 7 AM $0.0000803
+0.01%
$476,713 $47,647
Aug 30, 6 AM $0.0000803
+0.26%
$476,682 $46,393
Aug 30, 5 AM $0.0000801
-0.51%
$475,423 $44,641
Aug 30, 4 AM $0.0000805
+0.14%
$477,878 $42,856
Aug 30, 3 AM $0.0000804
-0.12%
$477,232 $41,754
Aug 30, 2 AM $0.0000805
+0.00%
$477,827 $41,467
Aug 30, 1 AM $0.0000805
+0.02%
$477,845 $41,109
Aug 30, 12 AM $0.0000805
+0.06%
$477,733 $39,512
Aug 29, 11 PM $0.0000804
+0.09%
$477,441 $41,455
Aug 29, 10 PM $0.0000803
+0.07%
$477,020 $41,352
Aug 29, 9 PM $0.0000803
+0.00%
$476,702 $41,344
Aug 29, 8 PM $0.0000803
+0.04%
$476,703 $41,277
Aug 29, 7 PM $0.0000802
-0.06%
$476,504 $41,547
Aug 29, 6 PM $0.0000803
-0.01%
$476,787 $41,637
Aug 29, 5 PM $0.0000803
-0.01%
$476,843 $41,505
Aug 29, 4 PM $0.0000803
-0.01%
$476,875 $41,451
Aug 29, 3 PM $0.0000803
+0.01%
$476,899 $41,225
Aug 29, 2 PM $0.0000803
+0.05%
$476,875 $40,862
Aug 29, 1 PM $0.0000803
-0.06%
$476,621 $41,114
Aug 29, 12 PM $0.0000803
+0.33%
$476,908 $41,246
Aug 29, 11 AM $0.00008
-0.14%
$475,315 $40,858
Aug 29, 10 AM $0.0000802
+0.00%
$475,974 $41,161
Aug 29, 9 AM $0.0000802
+0.38%
$475,993 $39,945
Aug 29, 8 AM $0.0000799
+0.00%
$474,175 $39,806
Aug 29, 7 AM $0.0000799
+0.06%
$474,182 $40,720