Roobee Historical Data

ROOBEE Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.000104
-0.05%
$ 614,819 $ 101,191
May 21, 1 AM $ 0.000104
+0.06%
$ 615,139 $ 101,497
May 21, 12 AM $ 0.000104
+0.02%
$ 614,782 $ 98,920
May 20, 11 PM $ 0.000104
+0.00%
$ 614,635 $ 95,370
May 20, 10 PM $ 0.000104
-0.37%
$ 614,645 $ 93,176
May 20, 9 PM $ 0.000104
-0.02%
$ 616,902 $ 89,706
May 20, 8 PM $ 0.000104
-0.09%
$ 617,029 $ 86,453
May 20, 7 PM $ 0.000104
-0.13%
$ 617,610 $ 83,662
May 20, 6 PM $ 0.000104
+0.10%
$ 618,440 $ 78,639
May 20, 5 PM $ 0.000104
-0.07%
$ 617,844 $ 76,469
May 20, 4 PM $ 0.000104
-0.24%
$ 618,279 $ 73,012
May 20, 3 PM $ 0.000104
+0.46%
$ 619,771 $ 69,343
May 20, 2 PM $ 0.000104
+0.12%
$ 616,945 $ 69,009
May 20, 1 PM $ 0.000104
-0.19%
$ 616,224 $ 68,505
May 20, 12 PM $ 0.000104
+0.12%
$ 617,401 $ 70,600
May 20, 11 AM $ 0.000104
-0.07%
$ 616,659 $ 69,491
May 20, 10 AM $ 0.000104
+0.22%
$ 617,102 $ 69,154
May 20, 9 AM $ 0.000104
+0.05%
$ 615,767 $ 68,815
May 20, 8 AM $ 0.000104
+0.00%
$ 615,479 $ 70,138
May 20, 7 AM $ 0.000104
+0.03%
$ 615,476 $ 71,708
May 20, 6 AM $ 0.000104
+0.05%
$ 615,317 $ 73,745
May 20, 5 AM $ 0.000104
+0.12%
$ 615,028 $ 75,118
May 20, 4 AM $ 0.000103
+0.05%
$ 614,273 $ 77,418
May 20, 3 AM $ 0.000103
+0.02%
$ 613,985 $ 77,175
May 20, 2 AM $ 0.000103
+0.03%
$ 613,844 $ 77,924
May 20, 1 AM $ 0.000103
-0.58%
$ 613,670 $ 78,269
May 20, 12 AM $ 0.000104
-0.15%
$ 617,248 $ 77,147
May 19, 11 PM $ 0.000104
-0.01%
$ 618,159 $ 77,863
May 19, 10 PM $ 0.000104
+0.13%
$ 618,251 $ 76,797
May 19, 9 PM $ 0.000104
-0.14%
$ 617,452 $ 77,558
May 19, 8 PM $ 0.000104
-0.12%
$ 618,317 $ 77,587
May 19, 7 PM $ 0.000104
+0.05%
$ 619,051 $ 77,807
May 19, 6 PM $ 0.000104
+0.00%
$ 618,729 $ 78,797
May 19, 5 PM $ 0.000104
-0.03%
$ 618,706 $ 78,889
May 19, 4 PM $ 0.000104
-0.09%
$ 618,862 $ 79,215
May 19, 3 PM $ 0.000104
+0.59%
$ 619,429 $ 80,277
May 19, 2 PM $ 0.000104
-0.50%
$ 615,767 $ 81,026
May 19, 1 PM $ 0.000104
+0.05%
$ 618,841 $ 83,263
May 19, 12 PM $ 0.000104
+0.21%
$ 618,561 $ 84,048
May 19, 11 AM $ 0.000104
+0.19%
$ 617,236 $ 82,786
May 19, 10 AM $ 0.000104
-0.37%
$ 616,047 $ 82,774
May 19, 9 AM $ 0.000104
-0.06%
$ 618,353 $ 83,315
May 19, 8 AM $ 0.000104
+0.07%
$ 618,751 $ 84,746
May 19, 7 AM $ 0.000104
-0.05%
$ 618,335 $ 86,266
May 19, 6 AM $ 0.000104
+0.07%
$ 618,656 $ 85,767
May 19, 5 AM $ 0.000104
+0.04%
$ 618,236 $ 87,792
May 19, 4 AM $ 0.000104
+0.05%
$ 617,972 $ 87,221
May 19, 3 AM $ 0.000104
+0.07%
$ 617,635 $ 88,986
May 19, 2 AM $ 0.000104
+0.13%
$ 617,207 $ 89,593
May 19, 1 AM $ 0.000104
+0.10%
$ 616,430 $ 90,414