Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roobee Historical Data

ROOBEE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 9 AM $0.0000804
-0.05%
$477,476 $33,756
Sep 2, 8 AM $0.0000804
-0.16%
$477,585 $33,919
Sep 2, 7 AM $0.0000805
+0.28%
$478,179 $34,540
Sep 2, 6 AM $0.0000803
-0.40%
$476,834 $34,350
Sep 2, 5 AM $0.0000806
+0.10%
$478,772 $34,878
Sep 2, 4 AM $0.0000806
-0.03%
$478,338 $35,260
Sep 2, 3 AM $0.0000805
-0.10%
$478,208 $35,335
Sep 2, 2 AM $0.0000806
+0.06%
$478,686 $35,393
Sep 2, 1 AM $0.0000806
+0.13%
$478,383 $35,211
Sep 2, 12 AM $0.0000805
-0.03%
$477,746 $35,174
Sep 1, 11 PM $0.0000805
-0.10%
$477,876 $35,166
Sep 1, 10 PM $0.0000806
+0.03%
$478,341 $34,828
Sep 1, 9 PM $0.0000805
+0.20%
$478,211 $34,486
Sep 1, 8 PM $0.0000804
-0.05%
$477,270 $34,283
Sep 1, 7 PM $0.0000804
+0.56%
$477,488 $34,448
Sep 1, 6 PM $0.00008
-0.94%
$474,823 $34,383
Sep 1, 5 PM $0.0000807
+0.04%
$479,314 $33,523
Sep 1, 4 PM $0.0000807
-0.03%
$479,150 $33,875
Sep 1, 3 PM $0.0000807
+0.17%
$479,278 $33,991
Sep 1, 2 PM $0.0000806
-0.15%
$478,477 $34,763
Sep 1, 1 PM $0.0000807
+0.02%
$479,193 $34,968
Sep 1, 12 PM $0.0000807
-0.04%
$479,078 $36,993
Sep 1, 11 AM $0.0000807
+0.05%
$479,269 $37,297
Sep 1, 10 AM $0.0000807
-0.18%
$479,042 $37,081
Sep 1, 9 AM $0.0000808
-0.04%
$479,930 $36,807
Sep 1, 8 AM $0.0000809
+0.19%
$480,119 $36,289
Sep 1, 7 AM $0.0000807
+0.21%
$479,156 $35,827
Sep 1, 6 AM $0.0000805
+0.05%
$478,121 $36,288
Sep 1, 5 AM $0.0000805
+0.05%
$477,859 $36,284
Sep 1, 4 AM $0.0000804
-0.05%
$477,679 $35,903
Sep 1, 3 AM $0.0000805
+0.07%
$477,933 $35,427
Sep 1, 2 AM $0.0000804
+0.00%
$477,608 $34,838
Sep 1, 1 AM $0.0000804
+0.02%
$477,608 $34,650
Sep 1, 12 AM $0.0000804
-0.02%
$477,502 $34,777
Aug 31, 11 PM $0.0000804
-0.04%
$477,574 $34,759
Aug 31, 10 PM $0.0000805
+0.01%
$477,756 $34,595
Aug 31, 9 PM $0.0000805
-0.02%
$477,729 $35,276
Aug 31, 8 PM $0.0000805
-0.01%
$477,836 $35,574
Aug 31, 7 PM $0.0000805
+0.00%
$477,871 $36,842
Aug 31, 6 PM $0.0000805
+0.03%
$477,873 $37,945
Aug 31, 5 PM $0.0000805
+0.04%
$477,741 $39,191
Aug 31, 4 PM $0.0000804
+0.12%
$477,541 $40,352
Aug 31, 3 PM $0.0000803
-0.28%
$476,990 $41,139
Aug 31, 2 PM $0.0000806
+0.03%
$478,344 $40,590
Aug 31, 1 PM $0.0000805
+0.03%
$478,195 $40,536
Aug 31, 12 PM $0.0000805
-0.04%
$478,029 $40,701
Aug 31, 11 AM $0.0000805
-0.09%
$478,218 $40,806
Aug 31, 10 AM $0.0000806
+0.06%
$478,628 $42,804
Aug 31, 9 AM $0.0000806
-0.08%
$478,320 $43,825
Aug 31, 8 AM $0.0000806
+0.25%
$478,627 $45,103