Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.000447
+0.77%
$2.62 million $114,398
Feb 3, 2025 $0.000443
-3.93%
$2.6 million $148,984
Feb 2, 2025 $0.000461
-2.56%
$2.71 million $168,242
Feb 1, 2025 $0.000474
-6.37%
$2.78 million $150,212
Jan 31, 2025 $0.000506
+5.14%
$2.97 million $166,234
Jan 30, 2025 $0.000481
+0.83%
$2.82 million $155,005
Jan 29, 2025 $0.000477
-1.84%
$2.8 million $170,362
Jan 28, 2025 $0.000486
-4.81%
$2.85 million $166,278
Jan 27, 2025 $0.000511
+7.48%
$3 million $206,191
Jan 26, 2025 $0.000475
-0.04%
$2.79 million $157,462
Jan 25, 2025 $0.000476
-1.57%
$2.79 million $155,579
Jan 24, 2025 $0.000483
+0.21%
$2.84 million $162,302
Jan 23, 2025 $0.000482
-0.10%
$2.83 million $154,428
Jan 22, 2025 $0.000483
-2.41%
$2.83 million $166,944
Jan 21, 2025 $0.000495
-0.46%
$2.9 million $154,377
Jan 20, 2025 $0.000497
+0.93%
$2.92 million $165,846
Jan 19, 2025 $0.000492
+0.89%
$2.89 million $181,837
Jan 18, 2025 $0.000488
-0.80%
$2.86 million $165,636
Jan 17, 2025 $0.000492
-0.01%
$2.89 million $180,634
Jan 16, 2025 $0.000492
-1.74%
$2.89 million $165,473
Jan 15, 2025 $0.000501
-1.37%
$2.94 million $156,743
Jan 14, 2025 $0.000508
+0.83%
$2.98 million $144,680
Jan 13, 2025 $0.000503
-17.68%
$2.95 million $180,606
Jan 12, 2025 $0.000612
+10.55%
$3.59 million $143,682
Jan 11, 2025 $0.000556
+8.97%
$3.27 million $134,394
Jan 10, 2025 $0.000514
+1.18%
$3.02 million $90,009
Jan 9, 2025 $0.000508
-3.89%
$2.98 million $159,343
Jan 8, 2025 $0.000528
+3.76%
$3.1 million $155,228
Jan 7, 2025 $0.000509
+0.40%
$2.99 million $125,310
Jan 6, 2025 $0.000507
-12.31%
$2.98 million $177,188
Jan 5, 2025 $0.000578
+9.05%
$3.39 million $216,316
Jan 4, 2025 $0.00053
+9.92%
$3.11 million $203,063
Jan 3, 2025 $0.000483
+2.66%
$2.83 million $184,867
Jan 2, 2025 $0.00047
+0.78%
$2.76 million $205,612
Jan 1, 2025 $0.000466
-0.56%
$2.74 million $183,329
Dec 31, 2024 $0.000466
-0.95%
$2.74 million $161,706
Dec 30, 2024 $0.000471
-0.78%
$2.77 million $173,952
Dec 29, 2024 $0.000475
+1.05%
$2.79 million $193,115
Dec 28, 2024 $0.00047
+0.52%
$2.76 million $151,873
Dec 27, 2024 $0.000468
-2.53%
$2.74 million $175,803
Dec 26, 2024 $0.00048
-1.03%
$2.82 million $156,904
Dec 25, 2024 $0.000485
+0.11%
$2.84 million $123,180
Dec 24, 2024 $0.000484
+0.49%
$2.84 million $134,029
Dec 23, 2024 $0.000482
+5.10%
$2.83 million $152,392
Dec 22, 2024 $0.000458
-2.63%
$2.69 million $188,457
Dec 21, 2024 $0.000471
-6.11%
$2.76 million $176,660
Dec 20, 2024 $0.000502
+2.07%
$2.95 million $145,711
Dec 19, 2024 $0.000492
+5.01%
$2.89 million $118,654
Dec 18, 2024 $0.000468
-7.04%
$2.75 million $168,070
Dec 17, 2024 $0.000504
-1.94%
$2.96 million $187,308