Roobee Historical Data

ROOBEE Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.000101
+0.05%
$ 600,621 $ 103,020
May 25, 3 AM $ 0.000101
+0.07%
$ 600,328 $ 101,197
May 25, 2 AM $ 0.000101
-0.12%
$ 599,879 $ 100,990
May 25, 1 AM $ 0.000101
+0.20%
$ 600,616 $ 99,370
May 25, 12 AM $ 0.000101
-0.02%
$ 599,427 $ 95,567
May 24, 11 PM $ 0.000101
-0.05%
$ 599,574 $ 92,499
May 24, 10 PM $ 0.000101
-0.08%
$ 599,866 $ 88,839
May 24, 9 PM $ 0.000101
+0.07%
$ 600,327 $ 87,166
May 24, 8 PM $ 0.000101
-0.08%
$ 599,893 $ 82,742
May 24, 7 PM $ 0.000101
+0.02%
$ 600,359 $ 78,849
May 24, 6 PM $ 0.000101
-0.08%
$ 600,225 $ 76,892
May 24, 5 PM $ 0.000101
+0.03%
$ 600,693 $ 74,156
May 24, 4 PM $ 0.000101
-0.10%
$ 600,647 $ 67,854
May 24, 3 PM $ 0.000101
+0.10%
$ 601,264 $ 68,003
May 24, 2 PM $ 0.000101
-0.10%
$ 600,679 $ 67,920
May 24, 1 PM $ 0.000101
-0.05%
$ 601,269 $ 66,941
May 24, 12 PM $ 0.000101
+0.13%
$ 601,578 $ 67,843
May 24, 11 AM $ 0.000101
+0.03%
$ 600,792 $ 68,865
May 24, 10 AM $ 0.000101
-0.20%
$ 600,620 $ 71,469
May 24, 9 AM $ 0.000101
+0.11%
$ 601,807 $ 70,696
May 24, 8 AM $ 0.000101
+0.03%
$ 601,170 $ 69,719
May 24, 7 AM $ 0.000101
-0.07%
$ 600,998 $ 68,648
May 24, 6 AM $ 0.000101
+0.08%
$ 601,445 $ 67,872
May 24, 5 AM $ 0.000101
+0.07%
$ 600,993 $ 67,592
May 24, 4 AM $ 0.000101
-0.05%
$ 600,545 $ 65,906
May 24, 3 AM $ 0.000101
-0.08%
$ 600,866 $ 65,986
May 24, 2 AM $ 0.000101
-0.14%
$ 601,358 $ 63,727
May 24, 1 AM $ 0.000101
-0.04%
$ 602,228 $ 64,729
May 24, 12 AM $ 0.000101
+0.12%
$ 602,493 $ 64,921
May 23, 11 PM $ 0.000101
+0.02%
$ 601,741 $ 64,970
May 23, 10 PM $ 0.000101
+0.01%
$ 601,596 $ 65,539
May 23, 9 PM $ 0.000101
-0.03%
$ 601,535 $ 63,941
May 23, 8 PM $ 0.000101
-0.04%
$ 601,722 $ 63,300
May 23, 7 PM $ 0.000101
-0.15%
$ 601,977 $ 62,957
May 23, 6 PM $ 0.000102
+0.34%
$ 602,884 $ 62,429
May 23, 5 PM $ 0.000101
-0.15%
$ 600,862 $ 62,239
May 23, 4 PM $ 0.000101
-0.06%
$ 601,780 $ 62,138
May 23, 3 PM $ 0.000101
-0.10%
$ 602,169 $ 60,859
May 23, 2 PM $ 0.000102
+0.22%
$ 602,779 $ 58,792
May 23, 1 PM $ 0.000101
+0.42%
$ 601,468 $ 60,235
May 23, 12 PM $ 0.000101
+0.00%
$ 598,944 $ 60,581
May 23, 11 AM $ 0.000101
+0.09%
$ 598,962 $ 60,648
May 23, 10 AM $ 0.000101
-0.13%
$ 598,418 $ 60,227
May 23, 9 AM $ 0.000101
-0.06%
$ 599,217 $ 61,040
May 23, 8 AM $ 0.000101
-0.28%
$ 599,584 $ 62,752
May 23, 7 AM $ 0.000101
+0.23%
$ 601,246 $ 62,393
May 23, 6 AM $ 0.000101
-0.16%
$ 599,859 $ 64,678
May 23, 5 AM $ 0.000101
+0.04%
$ 600,804 $ 68,701
May 23, 4 AM $ 0.000101
+0.08%
$ 600,565 $ 72,888
May 23, 3 AM $ 0.000101
-0.04%
$ 600,087 $ 76,183