Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 11 AM $0.0000814
+0.03%
$483,179 $47,023
Sep 4, 10 AM $0.0000813
+0.56%
$482,922 $46,732
Sep 4, 9 AM $0.0000809
+0.10%
$480,252 $46,088
Sep 4, 8 AM $0.0000808
-0.11%
$479,787 $45,636
Sep 4, 7 AM $0.0000809
+0.03%
$480,295 $45,792
Sep 4, 6 AM $0.0000809
+0.06%
$480,166 $45,630
Sep 4, 5 AM $0.0000808
-0.06%
$479,872 $45,710
Sep 4, 4 AM $0.0000809
+0.02%
$480,166 $45,556
Sep 4, 3 AM $0.0000809
-0.03%
$480,088 $45,375
Sep 4, 2 AM $0.0000809
+0.08%
$480,216 $45,149
Sep 4, 1 AM $0.0000808
+0.02%
$479,830 $44,880
Sep 4, 12 AM $0.0000808
+0.09%
$479,730 $44,552
Sep 3, 11 PM $0.0000807
+0.01%
$479,291 $44,053
Sep 3, 10 PM $0.0000807
+0.29%
$479,236 $43,093
Sep 3, 9 PM $0.0000805
-0.31%
$477,831 $41,568
Sep 3, 8 PM $0.0000807
-0.24%
$479,323 $41,200
Sep 3, 7 PM $0.0000809
-0.22%
$480,512 $39,596
Sep 3, 6 PM $0.0000811
-0.01%
$481,590 $38,722
Sep 3, 5 PM $0.0000811
+0.13%
$481,349 $38,426
Sep 3, 4 PM $0.000081
+0.05%
$480,688 $38,417
Sep 3, 3 PM $0.0000809
+0.13%
$480,469 $37,556
Sep 3, 2 PM $0.0000808
+0.12%
$479,988 $37,550
Sep 3, 1 PM $0.0000807
-0.52%
$479,369 $37,642
Sep 3, 12 PM $0.0000812
+0.43%
$481,967 $37,295
Sep 3, 11 AM $0.0000808
+0.01%
$479,893 $37,704
Sep 3, 10 AM $0.0000808
+0.15%
$479,830 $37,698
Sep 3, 9 AM $0.0000807
+0.17%
$479,106 $37,746
Sep 3, 8 AM $0.0000805
+0.02%
$478,199 $38,115
Sep 3, 7 AM $0.0000805
+0.11%
$478,108 $37,674
Sep 3, 6 AM $0.0000804
-0.08%
$477,607 $37,142
Sep 3, 5 AM $0.0000805
-0.11%
$478,008 $36,360
Sep 3, 4 AM $0.0000806
+0.17%
$478,511 $35,962
Sep 3, 3 AM $0.0000804
+0.02%
$477,696 $35,785
Sep 3, 2 AM $0.0000804
-0.01%
$477,634 $35,644
Sep 3, 1 AM $0.0000804
-0.08%
$477,678 $35,376
Sep 3, 12 AM $0.0000805
+0.16%
$478,064 $34,952
Sep 2, 11 PM $0.0000804
+0.10%
$477,277 $34,941
Sep 2, 10 PM $0.0000803
-0.15%
$476,818 $35,150
Sep 2, 9 PM $0.0000804
+0.13%
$477,545 $35,203
Sep 2, 8 PM $0.0000803
-0.01%
$476,906 $35,138
Sep 2, 7 PM $0.0000803
+0.06%
$476,951 $34,604
Sep 2, 6 PM $0.0000803
-0.29%
$476,684 $34,694
Sep 2, 5 PM $0.0000805
-0.04%
$477,873 $35,489
Sep 2, 4 PM $0.0000805
-0.04%
$478,049 $35,129
Sep 2, 3 PM $0.0000805
+0.09%
$478,249 $34,502
Sep 2, 2 PM $0.0000805
-0.03%
$477,783 $34,159
Sep 2, 1 PM $0.0000805
+0.00%
$477,940 $33,984
Sep 2, 12 PM $0.0000805
+0.13%
$477,786 $33,386
Sep 2, 11 AM $0.0000804
-0.05%
$477,169 $33,187
Sep 2, 10 AM $0.0000804
-0.06%
$477,169 $33,434