Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roobee Historical Data

ROOBEE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.000324
-0.22%
$1.9 million $34,875
Mar 25, 2025 $0.000325
-0.53%
$1.91 million $33,101
Mar 24, 2025 $0.000327
+1.44%
$1.92 million $42,474
Mar 23, 2025 $0.000322
-1.07%
$1.89 million $40,928
Mar 22, 2025 $0.000325
+0.85%
$1.91 million $31,533
Mar 21, 2025 $0.000323
+4.72%
$1.89 million $38,615
Mar 20, 2025 $0.000308
-1.51%
$1.81 million $44,420
Mar 19, 2025 $0.000313
+0.98%
$1.84 million $49,992
Mar 18, 2025 $0.00031
+0.11%
$1.82 million $39,298
Mar 17, 2025 $0.00031
-3.15%
$1.82 million $54,104
Mar 16, 2025 $0.000321
-0.08%
$1.89 million $55,546
Mar 15, 2025 $0.000322
+0.13%
$1.89 million $56,192
Mar 14, 2025 $0.000321
-0.24%
$1.88 million $78,053
Mar 13, 2025 $0.000321
-0.84%
$1.89 million $68,633
Mar 12, 2025 $0.000324
+3.43%
$1.9 million $72,203
Mar 11, 2025 $0.000313
-1.95%
$1.84 million $74,282
Mar 10, 2025 $0.00032
+0.48%
$1.88 million $67,647
Mar 9, 2025 $0.000319
-1.54%
$1.87 million $73,785
Mar 8, 2025 $0.000324
-0.13%
$1.9 million $68,414
Mar 7, 2025 $0.000324
+0.95%
$1.9 million $75,622
Mar 6, 2025 $0.000321
-2.29%
$1.88 million $84,036
Mar 5, 2025 $0.000329
-1.55%
$1.93 million $104,964
Mar 4, 2025 $0.000334
-4.69%
$1.96 million $150,568
Mar 3, 2025 $0.00035
-4.04%
$2.06 million $171,650
Mar 2, 2025 $0.000365
+2.17%
$2.14 million $124,545
Mar 1, 2025 $0.000357
-1.07%
$2.1 million $177,420
Feb 28, 2025 $0.000361
+3.49%
$2.12 million $159,764
Feb 27, 2025 $0.000349
-5.67%
$2.05 million $160,411
Feb 26, 2025 $0.00037
-3.81%
$2.17 million $171,003
Feb 25, 2025 $0.000385
-2.43%
$2.26 million $149,402
Feb 24, 2025 $0.000394
-1.51%
$2.31 million $144,957
Feb 23, 2025 $0.0004
-0.93%
$2.35 million $142,204
Feb 22, 2025 $0.000404
-3.01%
$2.37 million $99,227
Feb 21, 2025 $0.000416
-4.02%
$2.44 million $149,939
Feb 20, 2025 $0.000434
+0.48%
$2.54 million $174,621
Feb 19, 2025 $0.000431
-1.27%
$2.53 million $181,164
Feb 18, 2025 $0.000437
-1.39%
$2.56 million $120,598
Feb 17, 2025 $0.000443
+0.26%
$2.6 million $141,460
Feb 16, 2025 $0.000442
-0.24%
$2.59 million $140,776
Feb 15, 2025 $0.000443
-0.18%
$2.6 million $147,545
Feb 14, 2025 $0.000444
+0.14%
$2.6 million $126,463
Feb 13, 2025 $0.000443
-0.62%
$2.6 million $155,874
Feb 12, 2025 $0.000446
-0.15%
$2.62 million $119,574
Feb 11, 2025 $0.000447
+0.96%
$2.62 million $130,180
Feb 10, 2025 $0.000443
-0.41%
$2.6 million $122,919
Feb 9, 2025 $0.000445
-1.70%
$2.61 million $148,242
Feb 8, 2025 $0.000452
+2.55%
$2.65 million $117,549
Feb 7, 2025 $0.000441
+0.93%
$2.59 million $165,342
Feb 6, 2025 $0.000437
+0.96%
$2.56 million $121,499
Feb 5, 2025 $0.000433
-3.11%
$2.54 million $174,186