Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:53 PM $0.0000787
+0.00%
$467,397 $20,053
11:52 PM $0.0000787
+0.00%
$467,397 $20,083
11:51 PM $0.0000787
+0.00%
$467,397 $20,111
11:50 PM $0.0000788
+0.05%
$467,397 $20,120
11:49 PM $0.0000787
+0.00%
$467,398 $20,069
11:48 PM $0.0000787
+0.02%
$467,398 $20,101
11:47 PM $0.0000787
+0.00%
$467,398 $20,083
11:46 PM $0.0000787
-0.02%
$467,398 $20,084
11:45 PM $0.0000787
+0.00%
$467,398 $20,058
11:44 PM $0.0000787
+0.00%
$467,491 $20,067
11:43 PM $0.0000787
+0.00%
$467,491 $20,081
11:42 PM $0.0000787
+0.01%
$467,491 $20,103
11:41 PM $0.0000787
+0.00%
$467,491 $20,092
11:40 PM $0.0000787
+0.00%
$467,491 $20,117
11:39 PM $0.0000787
-0.01%
$467,352 $20,117
11:38 PM $0.0000787
+0.00%
$467,352 $20,097
11:37 PM $0.0000787
+0.04%
$467,352 $20,105
11:36 PM $0.0000787
+0.00%
$467,352 $20,120
11:35 PM $0.0000787
+0.00%
$467,352 $20,130
11:34 PM $0.0000787
-0.02%
$467,306 $20,109
11:33 PM $0.0000787
+0.00%
$467,306 $20,093
11:32 PM $0.0000787
-0.01%
$467,306 $20,113
11:31 PM $0.0000787
-0.02%
$467,306 $20,137
11:30 PM $0.0000787
-0.04%
$467,306 $20,152
11:29 PM $0.0000788
+0.00%
$467,725 $20,154
11:28 PM $0.0000788
+0.00%
$467,725 $20,167
11:27 PM $0.0000788
+0.00%
$467,725 $20,146
11:26 PM $0.0000788
+0.00%
$467,725 $20,159
11:25 PM $0.0000787
+0.00%
$467,725 $20,163
11:24 PM $0.0000787
+0.00%
$467,585 $20,139
11:23 PM $0.0000787
+0.00%
$467,585 $20,143
11:22 PM $0.0000788
+0.00%
$467,585 $20,133
11:21 PM $0.0000788
+0.00%
$467,585 $20,153
11:20 PM $0.0000788
+0.03%
$467,585 $20,153
11:19 PM $0.0000787
+0.04%
$467,585 $20,175
11:18 PM $0.0000787
+0.00%
$467,585 $20,157
11:17 PM $0.0000787
+0.04%
$467,585 $20,178
11:16 PM $0.0000787
-0.01%
$467,585 $20,160
11:15 PM $0.0000787
+0.00%
$467,585 $20,147
11:14 PM $0.0000787
-0.03%
$467,258 $20,174
11:13 PM $0.0000787
+0.00%
$467,258 $20,169
11:12 PM $0.0000787
-0.02%
$467,258 $20,192
11:11 PM $0.0000787
+0.00%
$467,258 $20,192
11:10 PM $0.0000787
-0.01%
$467,258 $20,189
11:09 PM $0.0000787
+0.00%
$467,539 $20,172
11:08 PM $0.0000787
+0.00%
$467,539 $20,193
11:07 PM $0.0000787
+0.00%
$467,539 $20,231
11:06 PM $0.0000787
+0.00%
$467,539 $20,212
11:05 PM $0.0000787
+0.00%
$467,539 $20,223
11:04 PM $0.0000787
+0.00%
$467,539 $20,223