Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roobee Historical Data

ROOBEE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 12 PM $0.0000814
-0.15%
$483,608 $25,863
Sep 6, 11 AM $0.0000816
+0.08%
$484,288 $25,739
Sep 6, 10 AM $0.0000815
+0.06%
$483,815 $25,768
Sep 6, 9 AM $0.0000815
-0.08%
$483,772 $25,902
Sep 6, 8 AM $0.0000815
+0.02%
$484,182 $26,059
Sep 6, 7 AM $0.0000815
-0.10%
$484,061 $26,363
Sep 6, 6 AM $0.0000816
+0.10%
$484,430 $26,047
Sep 6, 5 AM $0.0000815
+0.03%
$483,923 $26,105
Sep 6, 4 AM $0.0000815
-0.01%
$483,793 $26,430
Sep 6, 3 AM $0.0000815
+0.00%
$483,840 $26,575
Sep 6, 2 AM $0.0000815
-0.17%
$483,840 $26,703
Sep 6, 1 AM $0.0000816
+0.23%
$484,682 $26,763
Sep 6, 12 AM $0.0000814
+0.07%
$483,576 $27,153
Sep 5, 11 PM $0.0000814
-0.07%
$483,214 $27,188
Sep 5, 10 PM $0.0000814
-0.01%
$483,536 $27,686
Sep 5, 9 PM $0.0000814
+0.10%
$483,582 $28,327
Sep 5, 8 PM $0.0000814
-0.04%
$483,122 $28,714
Sep 5, 7 PM $0.0000814
+0.04%
$483,168 $28,664
Sep 5, 6 PM $0.0000813
-0.19%
$482,982 $28,593
Sep 5, 5 PM $0.0000815
+0.01%
$483,896 $28,953
Sep 5, 4 PM $0.0000815
+0.16%
$483,850 $29,452
Sep 5, 3 PM $0.0000814
+0.08%
$483,076 $30,405
Sep 5, 2 PM $0.0000813
-0.15%
$482,711 $32,488
Sep 5, 1 PM $0.0000814
-0.02%
$483,439 $34,844
Sep 5, 12 PM $0.0000814
+0.07%
$483,544 $36,954
Sep 5, 11 AM $0.0000814
-0.01%
$483,172 $38,430
Sep 5, 10 AM $0.0000814
+0.04%
$483,216 $38,844
Sep 5, 9 AM $0.0000813
-0.15%
$483,041 $39,722
Sep 5, 8 AM $0.0000815
-0.03%
$483,767 $40,348
Sep 5, 7 AM $0.0000815
+0.07%
$483,723 $40,686
Sep 5, 6 AM $0.0000814
-0.06%
$483,393 $41,532
Sep 5, 5 AM $0.0000815
-0.04%
$483,697 $41,818
Sep 5, 4 AM $0.0000815
+0.27%
$484,043 $41,957
Sep 5, 3 AM $0.0000813
-0.08%
$482,756 $42,379
Sep 5, 2 AM $0.0000814
-0.06%
$483,135 $42,949
Sep 5, 1 AM $0.0000814
+0.29%
$483,436 $43,521
Sep 5, 12 AM $0.0000812
-0.11%
$482,036 $44,268
Sep 4, 11 PM $0.0000813
-0.03%
$482,545 $44,830
Sep 4, 10 PM $0.0000813
+0.00%
$482,713 $45,562
Sep 4, 9 PM $0.0000813
+0.09%
$482,882 $46,897
Sep 4, 8 PM $0.0000813
-0.10%
$482,587 $47,381
Sep 4, 7 PM $0.0000813
-0.04%
$482,923 $49,043
Sep 4, 6 PM $0.0000813
-0.06%
$482,881 $49,979
Sep 4, 5 PM $0.0000814
-0.03%
$483,054 $50,077
Sep 4, 4 PM $0.0000814
+0.04%
$483,178 $50,195
Sep 4, 3 PM $0.0000814
-0.19%
$483,309 $51,036
Sep 4, 2 PM $0.0000816
+0.26%
$484,243 $50,501
Sep 4, 1 PM $0.0000813
-0.07%
$483,010 $49,370
Sep 4, 12 PM $0.0000814
+0.05%
$483,348 $48,479
Sep 4, 11 AM $0.0000814
+0.03%
$483,179 $47,023