Roobee Historical Data

ROOBEE Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0000989
-1.03%
$ 586,979 $ 99,943
May 27, 4 AM $ 0.0000999
-0.38%
$ 593,066 $ 97,993
May 27, 3 AM $ 0.0001
-0.12%
$ 595,301 $ 98,375
May 27, 2 AM $ 0.0001
-0.07%
$ 596,043 $ 93,994
May 27, 1 AM $ 0.0001
+0.10%
$ 596,479 $ 94,502
May 27, 12 AM $ 0.0001
+0.00%
$ 595,885 $ 93,829
May 26, 11 PM $ 0.0001
-0.12%
$ 595,884 $ 94,326
May 26, 10 PM $ 0.0001
-0.05%
$ 596,765 $ 93,492
May 26, 9 PM $ 0.000101
-0.05%
$ 597,051 $ 94,143
May 26, 8 PM $ 0.000101
+0.00%
$ 597,359 $ 95,197
May 26, 7 PM $ 0.000101
+0.42%
$ 597,347 $ 97,295
May 26, 6 PM $ 0.0001
+0.13%
$ 594,837 $ 99,515
May 26, 5 PM $ 0.0001
-0.13%
$ 594,080 $ 101,760
May 26, 4 PM $ 0.0001
+0.18%
$ 594,836 $ 103,272
May 26, 3 PM $ 0.0001
+0.32%
$ 593,786 $ 107,830
May 26, 2 PM $ 0.0000997
+0.03%
$ 591,893 $ 108,029
May 26, 1 PM $ 0.0000997
+0.08%
$ 591,728 $ 107,871
May 26, 12 PM $ 0.0000996
-0.16%
$ 591,281 $ 112,199
May 26, 11 AM $ 0.0000997
-0.01%
$ 592,214 $ 110,848
May 26, 10 AM $ 0.0000997
-0.06%
$ 592,272 $ 115,449
May 26, 9 AM $ 0.0000998
-0.82%
$ 592,616 $ 114,718
May 26, 8 AM $ 0.000101
-0.07%
$ 597,531 $ 114,335
May 26, 7 AM $ 0.000101
+0.10%
$ 597,947 $ 116,636
May 26, 6 AM $ 0.000101
-0.22%
$ 597,336 $ 118,228
May 26, 5 AM $ 0.000101
+0.00%
$ 598,674 $ 122,467
May 26, 4 AM $ 0.000101
+0.05%
$ 598,670 $ 123,627
May 26, 3 AM $ 0.000101
+0.10%
$ 598,393 $ 122,718
May 26, 2 AM $ 0.000101
-0.10%
$ 597,798 $ 124,397
May 26, 1 AM $ 0.000101
-0.08%
$ 598,416 $ 124,078
May 26, 12 AM $ 0.000101
+0.05%
$ 598,879 $ 124,718
May 25, 11 PM $ 0.000101
-0.34%
$ 598,572 $ 124,291
May 25, 10 PM $ 0.000101
-0.15%
$ 600,636 $ 124,366
May 25, 9 PM $ 0.000101
-0.05%
$ 601,516 $ 123,806
May 25, 8 PM $ 0.000101
+0.05%
$ 601,823 $ 124,149
May 25, 7 PM $ 0.000101
+0.00%
$ 601,527 $ 125,672
May 25, 6 PM $ 0.000101
-0.05%
$ 601,526 $ 123,192
May 25, 5 PM $ 0.000101
-0.02%
$ 601,819 $ 123,873
May 25, 4 PM $ 0.000101
+0.00%
$ 601,968 $ 126,365
May 25, 3 PM $ 0.000101
+0.17%
$ 601,972 $ 122,313
May 25, 2 PM $ 0.000101
+0.00%
$ 600,922 $ 123,105
May 25, 1 PM $ 0.000101
+0.10%
$ 600,922 $ 122,737
May 25, 12 PM $ 0.000101
-0.10%
$ 600,483 $ 118,461
May 25, 11 AM $ 0.000101
+0.03%
$ 601,079 $ 118,083
May 25, 10 AM $ 0.000101
-0.08%
$ 600,922 $ 112,385
May 25, 9 AM $ 0.000101
-0.03%
$ 601,376 $ 114,006
May 25, 8 AM $ 0.000101
+0.10%
$ 601,532 $ 112,277
May 25, 7 AM $ 0.000101
-0.07%
$ 600,924 $ 111,344
May 25, 6 AM $ 0.000101
+0.07%
$ 601,369 $ 107,504
May 25, 5 AM $ 0.000101
+0.05%
$ 600,922 $ 104,956
May 25, 4 AM $ 0.000101
+0.05%
$ 600,621 $ 103,020