Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:06 AM $0.0000787
+0.04%
$467,630 $20,020
12:05 AM $0.0000787
-0.01%
$467,630 $20,025
12:04 AM $0.0000787
-0.05%
$467,304 $20,064
12:03 AM $0.0000787
+0.00%
$467,304 $20,058
12:02 AM $0.0000787
+0.00%
$467,304 $20,108
12:01 AM $0.0000787
+0.02%
$467,304 $20,115
12:00 AM $0.0000787
+0.00%
$467,304 $20,100
11:59 PM $0.0000787
+0.00%
$467,445 $20,062
11:58 PM $0.0000787
+0.00%
$467,445 $20,071
11:57 PM $0.0000787
+0.00%
$467,445 $20,073
11:56 PM $0.0000787
+0.00%
$467,445 $20,042
11:55 PM $0.0000787
+0.01%
$467,445 $20,073
11:54 PM $0.0000787
+0.00%
$467,397 $20,058
11:53 PM $0.0000787
+0.00%
$467,397 $20,053
11:52 PM $0.0000787
+0.00%
$467,397 $20,083
11:51 PM $0.0000787
+0.00%
$467,397 $20,111
11:50 PM $0.0000788
+0.05%
$467,397 $20,120
11:49 PM $0.0000787
+0.00%
$467,398 $20,069
11:48 PM $0.0000787
+0.02%
$467,398 $20,101
11:47 PM $0.0000787
+0.00%
$467,398 $20,083
11:46 PM $0.0000787
-0.02%
$467,398 $20,084
11:45 PM $0.0000787
+0.00%
$467,398 $20,058
11:44 PM $0.0000787
+0.00%
$467,491 $20,067
11:43 PM $0.0000787
+0.00%
$467,491 $20,081
11:42 PM $0.0000787
+0.01%
$467,491 $20,103
11:41 PM $0.0000787
+0.00%
$467,491 $20,092
11:40 PM $0.0000787
+0.00%
$467,491 $20,117
11:39 PM $0.0000787
-0.01%
$467,352 $20,117
11:38 PM $0.0000787
+0.00%
$467,352 $20,097
11:37 PM $0.0000787
+0.04%
$467,352 $20,105
11:36 PM $0.0000787
+0.00%
$467,352 $20,120
11:35 PM $0.0000787
+0.00%
$467,352 $20,130
11:34 PM $0.0000787
-0.02%
$467,306 $20,109
11:33 PM $0.0000787
+0.00%
$467,306 $20,093
11:32 PM $0.0000787
-0.01%
$467,306 $20,113
11:31 PM $0.0000787
-0.02%
$467,306 $20,137
11:30 PM $0.0000787
-0.04%
$467,306 $20,152
11:29 PM $0.0000788
+0.00%
$467,725 $20,154
11:28 PM $0.0000788
+0.00%
$467,725 $20,167
11:27 PM $0.0000788
+0.00%
$467,725 $20,146
11:26 PM $0.0000788
+0.00%
$467,725 $20,159
11:25 PM $0.0000787
+0.00%
$467,725 $20,163
11:24 PM $0.0000787
+0.00%
$467,585 $20,139
11:23 PM $0.0000787
+0.00%
$467,585 $20,143
11:22 PM $0.0000788
+0.00%
$467,585 $20,133
11:21 PM $0.0000788
+0.00%
$467,585 $20,153
11:20 PM $0.0000788
+0.03%
$467,585 $20,153
11:19 PM $0.0000787
+0.04%
$467,585 $20,175
11:18 PM $0.0000787
+0.00%
$467,585 $20,157
11:17 PM $0.0000787
+0.04%
$467,585 $20,178