Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roobee Historical Data

ROOBEE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 1 PM $0.0000804
-0.30%
$477,142 $37,100
Sep 8, 12 PM $0.0000806
+0.01%
$478,591 $36,636
Sep 8, 11 AM $0.0000806
+0.08%
$478,561 $35,857
Sep 8, 10 AM $0.0000805
-0.06%
$478,190 $35,307
Sep 8, 9 AM $0.0000806
-0.86%
$478,499 $34,348
Sep 8, 8 AM $0.0000812
-0.12%
$482,386 $33,921
Sep 8, 7 AM $0.0000813
-0.06%
$482,986 $34,189
Sep 8, 6 AM $0.0000814
-0.01%
$483,214 $33,529
Sep 8, 5 AM $0.0000814
+0.02%
$483,259 $33,366
Sep 8, 4 AM $0.0000814
-0.03%
$483,170 $33,251
Sep 8, 3 AM $0.0000814
+0.03%
$483,305 $32,823
Sep 8, 2 AM $0.0000814
+0.00%
$483,156 $32,951
Sep 8, 1 AM $0.0000814
-0.09%
$483,153 $33,198
Sep 8, 12 AM $0.0000814
-0.11%
$483,570 $33,918
Sep 7, 11 PM $0.0000815
+0.16%
$484,118 $34,294
Sep 7, 10 PM $0.0000814
-0.05%
$483,349 $34,429
Sep 7, 9 PM $0.0000814
+0.04%
$483,597 $34,198
Sep 7, 8 PM $0.0000814
+0.04%
$483,393 $34,170
Sep 7, 7 PM $0.0000814
+0.02%
$483,202 $33,634
Sep 7, 6 PM $0.0000814
-0.10%
$483,087 $33,630
Sep 7, 5 PM $0.0000814
-0.04%
$483,551 $33,173
Sep 7, 4 PM $0.0000814
+0.02%
$483,509 $32,946
Sep 7, 3 PM $0.0000814
+0.01%
$483,393 $32,710
Sep 7, 2 PM $0.0000814
+0.02%
$483,349 $32,542
Sep 7, 1 PM $0.0000814
-0.17%
$483,306 $32,133
Sep 7, 12 PM $0.0000815
+0.25%
$484,130 $31,718
Sep 7, 11 AM $0.0000813
+0.38%
$482,930 $31,743
Sep 7, 10 AM $0.000081
-0.49%
$481,127 $31,606
Sep 7, 9 AM $0.0000814
+0.09%
$483,478 $31,344
Sep 7, 8 AM $0.0000813
+0.11%
$483,051 $30,935
Sep 7, 7 AM $0.0000813
-0.05%
$482,538 $29,982
Sep 7, 6 AM $0.0000813
-0.02%
$482,798 $30,150
Sep 7, 5 AM $0.0000813
-0.12%
$482,881 $30,071
Sep 7, 4 AM $0.0000814
+0.02%
$483,474 $29,813
Sep 7, 3 AM $0.0000814
-0.03%
$483,391 $29,784
Sep 7, 2 AM $0.0000814
+0.01%
$483,515 $29,200
Sep 7, 1 AM $0.0000814
+0.02%
$483,474 $29,024
Sep 7, 12 AM $0.0000814
-0.03%
$483,308 $28,034
Sep 6, 11 PM $0.0000814
-0.07%
$483,517 $27,312
Sep 6, 10 PM $0.0000815
-0.03%
$483,859 $26,942
Sep 6, 9 PM $0.0000815
-0.02%
$483,858 $26,501
Sep 6, 8 PM $0.0000815
+0.02%
$484,030 $26,423
Sep 6, 7 PM $0.0000815
+0.10%
$483,944 $27,051
Sep 6, 6 PM $0.0000814
+0.06%
$483,476 $27,407
Sep 6, 5 PM $0.0000814
-0.04%
$483,182 $27,774
Sep 6, 4 PM $0.0000814
-0.02%
$483,391 $27,759
Sep 6, 3 PM $0.0000814
+0.07%
$483,483 $27,400
Sep 6, 2 PM $0.0000814
-0.17%
$483,132 $26,655
Sep 6, 1 PM $0.0000815
+0.07%
$483,951 $25,898
Sep 6, 12 PM $0.0000814
-0.15%
$483,608 $25,863