Roobee Historical Data

ROOBEE Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.0000959
+0.11%
$ 569,423 $ 96,735
May 29, 4 AM $ 0.0000958
-0.17%
$ 568,775 $ 98,301
May 29, 3 AM $ 0.0000959
-0.02%
$ 569,738 $ 98,907
May 29, 2 AM $ 0.000096
-0.41%
$ 569,864 $ 101,678
May 29, 1 AM $ 0.0000964
+0.20%
$ 572,231 $ 99,218
May 29, 12 AM $ 0.0000962
-0.16%
$ 571,063 $ 99,886
May 28, 11 PM $ 0.0000963
+0.01%
$ 571,954 $ 98,077
May 28, 10 PM $ 0.0000963
+0.08%
$ 571,920 $ 95,723
May 28, 9 PM $ 0.0000962
-0.07%
$ 571,458 $ 92,022
May 28, 8 PM $ 0.0000963
+0.08%
$ 571,858 $ 88,884
May 28, 7 PM $ 0.0000962
+0.14%
$ 571,423 $ 87,162
May 28, 6 PM $ 0.0000961
+0.08%
$ 570,627 $ 83,563
May 28, 5 PM $ 0.000096
-0.16%
$ 570,174 $ 80,401
May 28, 4 PM $ 0.0000962
+0.00%
$ 571,073 $ 78,029
May 28, 3 PM $ 0.0000962
+0.14%
$ 571,085 $ 76,448
May 28, 2 PM $ 0.000096
+0.06%
$ 570,310 $ 74,933
May 28, 1 PM $ 0.000096
+0.01%
$ 569,944 $ 74,757
May 28, 12 PM $ 0.000096
+0.24%
$ 569,869 $ 75,321
May 28, 11 AM $ 0.0000957
-0.94%
$ 568,527 $ 75,977
May 28, 10 AM $ 0.0000967
+0.62%
$ 573,921 $ 76,134
May 28, 9 AM $ 0.0000961
-1.02%
$ 570,377 $ 75,547
May 28, 8 AM $ 0.000097
-0.59%
$ 576,273 $ 76,142
May 28, 7 AM $ 0.0000976
-0.06%
$ 579,708 $ 76,603
May 28, 6 AM $ 0.0000977
+0.11%
$ 580,083 $ 77,267
May 28, 5 AM $ 0.0000976
-0.29%
$ 579,467 $ 78,048
May 28, 4 AM $ 0.0000979
-0.12%
$ 581,155 $ 79,987
May 28, 3 AM $ 0.000098
-0.59%
$ 581,827 $ 81,995
May 28, 2 AM $ 0.0000986
+0.07%
$ 585,260 $ 83,763
May 28, 1 AM $ 0.0000985
-0.84%
$ 584,879 $ 86,886
May 28, 12 AM $ 0.0000993
+0.05%
$ 589,820 $ 88,890
May 27, 11 PM $ 0.0000993
-0.05%
$ 589,525 $ 90,641
May 27, 10 PM $ 0.0000993
-0.17%
$ 589,821 $ 94,939
May 27, 9 PM $ 0.0000995
-0.11%
$ 590,802 $ 97,151
May 27, 8 PM $ 0.0000996
+0.22%
$ 591,476 $ 98,499
May 27, 7 PM $ 0.0000994
+0.16%
$ 590,195 $ 98,774
May 27, 6 PM $ 0.0000992
-0.32%
$ 589,248 $ 99,973
May 27, 5 PM $ 0.0000996
-0.10%
$ 591,158 $ 100,949
May 27, 4 PM $ 0.0000997
-0.02%
$ 591,739 $ 100,369
May 27, 3 PM $ 0.0000997
+0.12%
$ 591,872 $ 100,123
May 27, 2 PM $ 0.0000996
-0.17%
$ 591,142 $ 100,635
May 27, 1 PM $ 0.0000997
-0.17%
$ 592,123 $ 101,477
May 27, 12 PM $ 0.0000999
+0.56%
$ 593,142 $ 100,422
May 27, 11 AM $ 0.0000993
-0.51%
$ 589,839 $ 99,480
May 27, 10 AM $ 0.0000998
+0.24%
$ 592,887 $ 98,205
May 27, 9 AM $ 0.0000996
+0.07%
$ 591,472 $ 99,180
May 27, 8 AM $ 0.0000995
+0.20%
$ 591,044 $ 100,679
May 27, 7 AM $ 0.0000993
-0.10%
$ 589,868 $ 100,930
May 27, 6 AM $ 0.0000994
+0.60%
$ 590,487 $ 102,353
May 27, 5 AM $ 0.0000989
-1.03%
$ 586,979 $ 99,943
May 27, 4 AM $ 0.0000999
-0.38%
$ 593,066 $ 97,993