Roobee Historical Data

ROOBEE
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.0000933
+0.00%
$ 554,082 $ 105,798
11:13 AM $ 0.0000933
+0.00%
$ 554,082 $ 105,798
11:12 AM $ 0.0000933
+0.00%
$ 554,082 $ 105,798
11:11 AM $ 0.0000933
+0.00%
$ 554,082 $ 105,798
11:10 AM $ 0.0000933
+0.00%
$ 554,082 $ 105,798
11:09 AM $ 0.0000933
+0.15%
$ 554,082 $ 105,464
11:08 AM $ 0.0000932
+0.07%
$ 554,082 $ 105,464
11:07 AM $ 0.0000931
-0.08%
$ 554,082 $ 104,055
11:06 AM $ 0.0000932
+0.00%
$ 554,082 $ 103,477
11:05 AM $ 0.0000932
+0.00%
$ 554,082 $ 103,477
11:04 AM $ 0.0000932
+0.00%
$ 553,263 $ 103,477
11:03 AM $ 0.0000932
+0.00%
$ 553,263 $ 103,477
11:02 AM $ 0.0000932
+0.00%
$ 553,263 $ 103,477
11:01 AM $ 0.0000932
+0.00%
$ 553,263 $ 103,477
11:00 AM $ 0.0000932
+0.00%
$ 553,263 $ 103,477
10:59 AM $ 0.0000932
+0.00%
$ 553,263 $ 103,477
10:58 AM $ 0.0000932
+0.00%
$ 553,263 $ 103,477
10:57 AM $ 0.0000932
+0.00%
$ 553,263 $ 103,477
10:56 AM $ 0.0000932
+0.00%
$ 553,263 $ 103,477
10:55 AM $ 0.0000932
+0.00%
$ 553,263 $ 103,477
10:54 AM $ 0.0000932
+0.00%
$ 553,263 $ 103,477
10:53 AM $ 0.0000932
+0.00%
$ 553,263 $ 103,477
10:52 AM $ 0.0000932
+0.00%
$ 553,263 $ 103,477
10:51 AM $ 0.0000932
+0.00%
$ 553,263 $ 103,477
10:50 AM $ 0.0000932
+0.00%
$ 553,263 $ 103,477
10:49 AM $ 0.0000932
+0.00%
$ 553,263 $ 103,477
10:48 AM $ 0.0000932
+0.00%
$ 553,263 $ 103,477
10:47 AM $ 0.0000932
+0.00%
$ 553,263 $ 103,477
10:46 AM $ 0.0000932
+0.00%
$ 553,263 $ 103,477
10:45 AM $ 0.0000932
+0.00%
$ 553,263 $ 103,477
10:44 AM $ 0.0000932
+0.00%
$ 553,263 $ 103,478
10:43 AM $ 0.0000932
+0.00%
$ 553,263 $ 103,478
10:42 AM $ 0.0000932
+0.07%
$ 553,263 $ 102,348
10:41 AM $ 0.0000931
-0.08%
$ 553,263 $ 102,348
10:40 AM $ 0.0000932
+0.00%
$ 553,263 $ 101,883
10:39 AM $ 0.0000932
+0.00%
$ 553,175 $ 101,883
10:38 AM $ 0.0000932
+0.00%
$ 553,175 $ 104,026
10:37 AM $ 0.0000932
+0.00%
$ 553,175 $ 104,026
10:36 AM $ 0.0000932
+0.00%
$ 553,175 $ 104,026
10:35 AM $ 0.0000932
+0.00%
$ 553,175 $ 104,026
10:34 AM $ 0.0000932
+0.00%
$ 553,175 $ 104,026
10:33 AM $ 0.0000932
+0.00%
$ 553,175 $ 104,026
10:32 AM $ 0.0000932
+0.00%
$ 553,175 $ 104,026
10:31 AM $ 0.0000932
+0.00%
$ 553,175 $ 104,026
10:30 AM $ 0.0000932
+0.00%
$ 553,175 $ 104,026
10:29 AM $ 0.0000932
+0.00%
$ 553,175 $ 104,026
10:28 AM $ 0.0000932
+0.00%
$ 553,175 $ 104,026
10:27 AM $ 0.0000932
+0.00%
$ 553,175 $ 104,026
10:26 AM $ 0.0000932
+0.00%
$ 553,175 $ 104,026
10:25 AM $ 0.0000932
+0.00%
$ 553,175 $ 104,026
Download