Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:41 AM $0.0000787
+0.03%
$467,348 $19,296
1:40 AM $0.0000787
+0.00%
$467,348 $19,322
1:39 AM $0.0000787
+0.00%
$467,348 $19,315
1:38 AM $0.0000787
+0.00%
$467,348 $19,326
1:37 AM $0.0000787
+0.00%
$467,348 $19,343
1:36 AM $0.0000787
+0.00%
$467,348 $19,385
1:35 AM $0.0000787
+0.00%
$467,348 $19,377
1:34 AM $0.0000787
+0.00%
$467,395 $19,370
1:33 AM $0.0000787
-0.01%
$467,395 $19,367
1:32 AM $0.0000788
+0.00%
$467,395 $19,328
1:31 AM $0.0000788
-0.03%
$467,395 $19,365
1:30 AM $0.0000788
+0.00%
$467,395 $19,377
1:29 AM $0.0000788
+0.00%
$467,756 $19,398
1:28 AM $0.0000788
+0.00%
$467,756 $19,412
1:27 AM $0.0000788
+0.00%
$467,756 $19,439
1:26 AM $0.0000788
+0.02%
$467,756 $19,451
1:25 AM $0.0000787
+0.00%
$467,756 $19,449
1:24 AM $0.0000787
-0.03%
$467,521 $19,449
1:23 AM $0.0000788
+0.03%
$467,521 $19,462
1:22 AM $0.0000787
+0.00%
$467,521 $19,451
1:21 AM $0.0000787
+0.02%
$467,521 $19,458
1:20 AM $0.0000787
+0.00%
$467,521 $19,447
1:19 AM $0.0000787
+0.00%
$467,489 $19,455
1:18 AM $0.0000787
+0.01%
$467,489 $19,505
1:17 AM $0.0000787
+0.00%
$467,489 $19,499
1:16 AM $0.0000787
-0.02%
$467,489 $19,499
1:15 AM $0.0000787
+0.00%
$467,489 $19,507
1:14 AM $0.0000787
+0.00%
$467,536 $19,554
1:13 AM $0.0000787
+0.00%
$467,536 $19,557
1:12 AM $0.0000787
+0.00%
$467,536 $19,563
1:11 AM $0.0000787
+0.00%
$467,536 $19,572
1:10 AM $0.0000787
+0.00%
$467,536 $19,571
1:09 AM $0.0000787
+0.00%
$467,536 $19,589
1:08 AM $0.0000787
+0.02%
$467,536 $19,591
1:07 AM $0.0000787
+0.00%
$467,536 $19,585
1:06 AM $0.0000787
-0.04%
$467,536 $19,626
1:05 AM $0.0000787
+0.00%
$467,536 $19,630
1:04 AM $0.0000787
+0.00%
$467,396 $19,611
1:03 AM $0.0000787
-0.04%
$467,396 $19,602
1:02 AM $0.0000788
+0.00%
$467,396 $19,627
1:01 AM $0.0000788
+0.00%
$467,396 $19,636
1:00 AM $0.0000788
-0.02%
$467,396 $19,642
12:59 AM $0.0000788
+0.03%
$467,943 $19,651
12:58 AM $0.0000788
+0.02%
$467,943 $19,655
12:57 AM $0.0000787
+0.02%
$467,943 $19,668
12:56 AM $0.0000787
-0.06%
$467,943 $19,679
12:55 AM $0.0000788
+0.00%
$467,943 $19,668
12:54 AM $0.0000788
+0.03%
$467,911 $19,678
12:53 AM $0.0000788
+0.07%
$467,911 $19,700
12:52 AM $0.0000788
+0.00%
$467,911 $19,670
Download