Roobee Historical Data

ROOBEE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000933
+0.00%
$ 554,082 $ 105,798
Today, at 10 AM $ 0.0000932
-0.26%
$ 553,263 $ 103,477
Today, at 9 AM $ 0.0000934
+0.22%
$ 554,728 $ 105,808
Today, at 8 AM $ 0.0000932
+0.00%
$ 553,487 $ 106,755
Today, at 7 AM $ 0.0000932
+0.14%
$ 553,479 $ 109,880
Today, at 6 AM $ 0.0000931
+0.03%
$ 552,706 $ 109,040
Today, at 5 AM $ 0.0000931
-0.31%
$ 552,574 $ 106,159
Today, at 4 AM $ 0.0000933
+0.07%
$ 554,267 $ 105,443
Today, at 3 AM $ 0.0000933
+0.08%
$ 553,858 $ 106,353
Today, at 2 AM $ 0.0000932
+0.01%
$ 553,440 $ 105,818
Today, at 1 AM $ 0.0000932
-0.30%
$ 553,368 $ 104,832
Today, at 12 AM $ 0.0000935
+0.00%
$ 555,049 $ 104,007
Yesterday, at 11 PM $ 0.0000935
+0.00%
$ 555,052 $ 103,000
Yesterday, at 10 PM $ 0.0000935
+0.07%
$ 555,050 $ 102,906
Yesterday, at 9 PM $ 0.0000934
+0.01%
$ 554,656 $ 103,506
Yesterday, at 8 PM $ 0.0000934
-0.02%
$ 554,622 $ 104,077
Yesterday, at 7 PM $ 0.0000934
-0.05%
$ 554,721 $ 103,789
Yesterday, at 6 PM $ 0.0000935
-0.02%
$ 555,000 $ 103,486
Yesterday, at 5 PM $ 0.0000935
-0.04%
$ 555,134 $ 102,482
Yesterday, at 4 PM $ 0.0000935
+0.00%
$ 555,352 $ 102,254
Yesterday, at 3 PM $ 0.0000935
-0.13%
$ 555,349 $ 104,525
Yesterday, at 2 PM $ 0.0000936
+0.01%
$ 556,086 $ 106,337
Yesterday, at 1 PM $ 0.0000936
+0.14%
$ 556,007 $ 108,025
Yesterday, at 12 PM $ 0.0000935
-0.25%
$ 555,233 $ 110,215
Yesterday, at 11 AM $ 0.0000937
+0.18%
$ 556,594 $ 111,725
Yesterday, at 10 AM $ 0.0000936
-0.07%
$ 555,586 $ 112,143
Yesterday, at 9 AM $ 0.0000936
-0.09%
$ 555,967 $ 110,099
Yesterday, at 8 AM $ 0.0000937
+0.25%
$ 556,476 $ 109,312
Yesterday, at 7 AM $ 0.0000935
-0.22%
$ 555,086 $ 106,017
Yesterday, at 6 AM $ 0.0000937
-0.02%
$ 556,334 $ 102,778
Yesterday, at 5 AM $ 0.0000937
+0.01%
$ 556,423 $ 100,750
Yesterday, at 4 AM $ 0.0000937
+0.09%
$ 556,387 $ 99,826
Yesterday, at 3 AM $ 0.0000936
-0.18%
$ 555,902 $ 96,564
Yesterday, at 2 AM $ 0.0000938
+0.14%
$ 556,907 $ 94,712
Yesterday, at 1 AM $ 0.0000937
-0.01%
$ 556,115 $ 93,950
Yesterday, at 12 AM $ 0.0000937
+0.00%
$ 556,190 $ 91,835
Jun 13, 11 PM $ 0.0000937
+0.00%
$ 556,176 $ 88,508
Jun 13, 10 PM $ 0.0000937
-0.07%
$ 556,183 $ 85,078
Jun 13, 9 PM $ 0.0000937
+0.02%
$ 556,584 $ 81,370
Jun 13, 8 PM $ 0.0000937
+0.04%
$ 556,446 $ 77,670
Jun 13, 7 PM $ 0.0000937
+0.08%
$ 556,215 $ 74,339
Jun 13, 6 PM $ 0.0000936
-0.05%
$ 555,753 $ 70,882
Jun 13, 5 PM $ 0.0000936
-0.01%
$ 556,038 $ 67,624
Jun 13, 4 PM $ 0.0000937
-0.17%
$ 556,101 $ 64,105
Jun 13, 3 PM $ 0.0000939
-0.44%
$ 557,384 $ 59,049
Jun 13, 2 PM $ 0.0000943
+0.07%
$ 559,860 $ 56,980
Jun 13, 1 PM $ 0.0000942
-0.07%
$ 559,460 $ 56,384
Jun 13, 12 PM $ 0.0000943
+0.19%
$ 559,860 $ 56,094
Jun 13, 11 AM $ 0.0000941
-0.05%
$ 558,784 $ 56,781
Jun 13, 10 AM $ 0.0000942
+0.20%
$ 559,087 $ 55,102
Download