Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000787
+0.00%
$467,489 $18,955
Yesterday $0.0000787
-0.28%
$467,445 $20,062
Sep 25, 2026 $0.0000789
+0.92%
$468,747 $24,068
Sep 24, 2026 $0.0000782
-1.37%
$464,486 $36,393
Sep 23, 2026 $0.0000793
-0.36%
$470,642 $45,371
Sep 22, 2026 $0.0000796
-0.16%
$472,732 $51,076
Sep 21, 2026 $0.0000797
-0.45%
$473,438 $42,051
Sep 20, 2026 $0.0000801
-0.10%
$475,722 $28,409
Sep 19, 2026 $0.0000802
+0.52%
$475,953 $30,987
Sep 18, 2026 $0.0000798
-1.79%
$473,499 $35,298
Sep 17, 2026 $0.0000812
+0.16%
$482,389 $30,968
Sep 16, 2026 $0.0000811
+0.84%
$481,611 $45,429
Sep 15, 2026 $0.0000805
-0.91%
$477,591 $36,864
Sep 14, 2026 $0.0000812
-1.03%
$482,162 $32,753
Sep 13, 2026 $0.000082
+0.06%
$486,891 $24,209
Sep 12, 2026 $0.0000819
-0.14%
$486,453 $34,160
Sep 11, 2026 $0.0000821
+1.24%
$487,315 $38,067
Sep 10, 2026 $0.0000811
+0.68%
$481,231 $40,769
Sep 9, 2026 $0.0000805
+0.00%
$478,047 $41,120
Sep 8, 2026 $0.0000805
-1.27%
$478,054 $43,556
Sep 7, 2026 $0.0000815
+0.13%
$484,118 $34,294
Sep 6, 2026 $0.0000814
+0.06%
$483,475 $27,312
Sep 5, 2026 $0.0000814
+0.14%
$483,394 $27,188
Sep 4, 2026 $0.0000813
+0.68%
$482,713 $44,830
Sep 3, 2026 $0.0000807
+0.42%
$479,043 $44,053
Sep 2, 2026 $0.0000804
-0.13%
$477,232 $34,941
Sep 1, 2026 $0.0000805
+0.06%
$477,876 $35,166
Aug 31, 2026 $0.0000804
-0.25%
$477,538 $34,759
Aug 30, 2026 $0.0000806
+0.28%
$478,773 $56,526
Aug 29, 2026 $0.0000804
+0.64%
$477,440 $41,455
Aug 28, 2026 $0.0000799
+0.15%
$474,410 $44,256
Aug 27, 2026 $0.0000798
-0.05%
$473,687 $46,703
Aug 26, 2026 $0.0000798
-0.10%
$473,927 $36,239
Aug 25, 2026 $0.0000799
-0.05%
$474,288 $74,534
Aug 24, 2026 $0.0000799
+4.61%
$474,913 $67,705
Aug 23, 2026 $0.0000764
-0.34%
$453,693 $53,233
Aug 22, 2026 $0.0000767
+0.96%
$455,195 $73,125
Aug 21, 2026 $0.0000759
+4.18%
$450,256 $90,522
Aug 20, 2026 $0.0000729
+0.16%
$432,352 $72,716
Aug 19, 2026 $0.0000728
+0.76%
$431,570 $56,520
Aug 18, 2026 $0.0000722
-0.39%
$428,876 $49,828
Aug 17, 2026 $0.0000725
+0.17%
$430,569 $43,389
Aug 16, 2026 $0.0000724
-0.09%
$429,859 $22,891
Aug 15, 2026 $0.0000725
-0.24%
$430,235 $21,284
Aug 14, 2026 $0.0000726
-0.06%
$431,389 $31,055
Aug 13, 2026 $0.0000727
+0.35%
$431,589 $40,586
Aug 12, 2026 $0.0000724
-0.25%
$430,118 $39,109
Aug 11, 2026 $0.0000726
-0.03%
$431,135 $37,307
Aug 10, 2026 $0.0000726
-0.83%
$431,271 $34,071
Aug 9, 2026 $0.0000732
-0.22%
$434,873 $41,540
Download