Presens network Historical Data

SENS Page 2
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.000449
+0.00%
$ 448,900 $ 835,628
9:25 AM $ 0.000449
+0.00%
$ 448,900 $ 835,286
9:24 AM $ 0.000449
+0.00%
$ 448,900 $ 835,286
9:23 AM $ 0.000449
+0.00%
$ 448,900 $ 835,294
9:22 AM $ 0.000449
+0.00%
$ 448,900 $ 835,294
9:21 AM $ 0.000449
+0.00%
$ 448,900 $ 835,487
9:20 AM $ 0.000449
+0.00%
$ 448,900 $ 835,487
9:19 AM $ 0.000449
+0.00%
$ 448,900 $ 836,897
9:18 AM $ 0.000449
+0.00%
$ 448,900 $ 836,897
9:17 AM $ 0.000456
+0.00%
$ 448,900 $ 836,511
9:16 AM $ 0.00047
+0.00%
$ 448,900 $ 836,511
9:15 AM $ 0.00047
+0.00%
$ 448,900 $ 836,560
9:14 AM $ 0.00047
+0.00%
$ 469,700 $ 836,560
9:13 AM $ 0.00047
+0.00%
$ 469,700 $ 836,472
9:12 AM $ 0.000465
+0.00%
$ 469,700 $ 836,367
9:11 AM $ 0.000456
+0.00%
$ 469,700 $ 836,380
9:10 AM $ 0.000456
+0.00%
$ 469,700 $ 836,380
9:09 AM $ 0.00045
+0.00%
$ 450,000 $ 836,309
9:08 AM $ 0.00045
+0.00%
$ 450,000 $ 836,309
9:07 AM $ 0.00045
+0.00%
$ 450,000 $ 836,204
9:06 AM $ 0.000466
+0.00%
$ 450,000 $ 836,204
9:04 AM $ 0.00048
+0.00%
$ 480,500 $ 836,070
9:03 AM $ 0.000481
+0.00%
$ 480,500 $ 835,824
9:02 AM $ 0.000462
+0.00%
$ 480,500 $ 835,824
9:01 AM $ 0.000449
+0.00%
$ 480,500 $ 824,473
9:00 AM $ 0.000449
+0.00%
$ 480,500 $ 824,473
8:58 AM $ 0.000458
+0.00%
$ 458,300 $ 823,904
8:57 AM $ 0.000458
+0.00%
$ 458,300 $ 823,904
8:56 AM $ 0.000458
+0.00%
$ 458,300 $ 823,893
8:55 AM $ 0.000458
+0.00%
$ 458,300 $ 823,893
8:54 AM $ 0.000449
+0.00%
$ 448,900 $ 823,710
8:53 AM $ 0.000456
+0.00%
$ 448,900 $ 823,150
8:52 AM $ 0.000456
+0.00%
$ 448,900 $ 823,150
8:49 AM $ 0.00044
+0.00%
$ 440,100 $ 822,364
8:48 AM $ 0.000448
+0.00%
$ 440,100 $ 822,129
8:47 AM $ 0.000448
+0.00%
$ 440,100 $ 822,129
8:46 AM $ 0.00044
+0.00%
$ 440,100 $ 822,073
8:45 AM $ 0.00044
+0.00%
$ 440,100 $ 821,503
8:44 AM $ 0.000439
+0.00%
$ 438,900 $ 821,503
8:43 AM $ 0.000429
+0.00%
$ 438,900 $ 821,411
8:42 AM $ 0.000423
+0.00%
$ 438,900 $ 821,411
8:41 AM $ 0.00044
+0.00%
$ 438,900 $ 821,367
8:40 AM $ 0.00044
+0.00%
$ 438,900 $ 821,367
4:23 AM $ 0.00046
+0.00%
$ 460,000 $ 804,434
4:22 AM $ 0.00046
+0.00%
$ 460,000 $ 804,434
4:21 AM $ 0.00046
+0.00%
$ 460,000 $ 804,434
4:20 AM $ 0.00046
+0.00%
$ 460,000 $ 804,439
4:19 AM $ 0.00046
+0.00%
$ 460,000 $ 804,439
4:18 AM $ 0.000449
+0.00%
$ 460,000 $ 804,345
4:17 AM $ 0.000449
+0.00%
$ 460,000 $ 804,293