Presens network Historical Data

SENS
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.000378
+0.00%
$ 378,000 $ 1.82 million
12:56 PM $ 0.000378
+0.00%
$ 378,000 $ 1.82 million
12:25 PM $ 0.000382
+0.00%
$ 395,700 $ 1.68 million
12:15 PM $ 0.000396
+0.00%
$ 395,700 $ 1.58 million
12:14 PM $ 0.000396
+0.00%
$ 395,700 $ 1.58 million
12:13 PM $ 0.000396
+0.00%
$ 395,700 $ 1.58 million
12:12 PM $ 0.000396
+0.00%
$ 395,700 $ 1.58 million
12:09 PM $ 0.000401
+0.00%
$ 400,600 $ 1.58 million
12:08 PM $ 0.000401
+0.00%
$ 400,600 $ 1.58 million
12:07 PM $ 0.000401
+0.00%
$ 400,600 $ 1.58 million
12:06 PM $ 0.000414
+0.00%
$ 400,600 $ 1.58 million
12:05 PM $ 0.000414
+0.00%
$ 400,600 $ 1.58 million
12:04 PM $ 0.000414
+0.00%
$ 414,300 $ 1.58 million
12:03 PM $ 0.000414
+0.00%
$ 414,300 $ 1.58 million
12:02 PM $ 0.000416
+0.00%
$ 414,300 $ 1.58 million
11:11 AM $ 0.000425
+0.00%
$ 424,900 $ 1.43 million
11:06 AM $ 0.000407
+0.00%
$ 407,200 $ 1.43 million
11:05 AM $ 0.000412
+0.00%
$ 407,200 $ 1.43 million
11:04 AM $ 0.000412
+0.00%
$ 412,000 $ 1.43 million
11:03 AM $ 0.00042
+0.00%
$ 412,000 $ 1.43 million
11:02 AM $ 0.000406
+0.00%
$ 412,000 $ 1.32 million
11:01 AM $ 0.000406
+0.00%
$ 412,000 $ 1.32 million
11:00 AM $ 0.000426
+0.00%
$ 412,000 $ 1.32 million
10:59 AM $ 0.000427
+0.00%
$ 427,100 $ 1.32 million
10:56 AM $ 0.000441
+0.00%
$ 427,100 $ 1.32 million
10:45 AM $ 0.00045
+0.00%
$ 450,000 $ 1.25 million
10:44 AM $ 0.00045
+0.00%
$ 450,000 $ 1.25 million
10:43 AM $ 0.00045
+0.00%
$ 450,000 $ 1.25 million
10:42 AM $ 0.00045
+0.00%
$ 450,000 $ 1.25 million
10:41 AM $ 0.00043
+0.00%
$ 450,000 $ 1.25 million
10:30 AM $ 0.000427
+0.00%
$ 436,800 $ 1.25 million
10:29 AM $ 0.000437
+0.00%
$ 436,800 $ 1.25 million
10:28 AM $ 0.000439
+0.00%
$ 436,800 $ 1.25 million
10:27 AM $ 0.00042
+0.00%
$ 436,800 $ 1.25 million
10:26 AM $ 0.00044
+0.00%
$ 436,800 $ 1.25 million
10:23 AM $ 0.000441
+0.00%
$ 441,000 $ 1.25 million
10:18 AM $ 0.000445
+0.00%
$ 445,000 $ 1.14 million
10:14 AM $ 0.000455
+0.00%
$ 455,000 $ 995,049
10:13 AM $ 0.000455
+0.00%
$ 455,000 $ 995,049
10:12 AM $ 0.00044
+0.00%
$ 455,000 $ 920,121
10:11 AM $ 0.000425
+0.00%
$ 455,000 $ 920,121
10:02 AM $ 0.000431
+0.00%
$ 431,400 $ 873,568
9:34 AM $ 0.000449
+0.00%
$ 449,200 $ 833,948
9:33 AM $ 0.000449
+0.00%
$ 449,200 $ 833,853
9:32 AM $ 0.000449
+0.00%
$ 449,200 $ 833,853
9:31 AM $ 0.000449
+0.00%
$ 449,200 $ 836,279
9:30 AM $ 0.000449
+0.00%
$ 449,200 $ 836,279
9:29 AM $ 0.000449
+0.00%
$ 448,900 $ 836,137
9:28 AM $ 0.000449
+0.00%
$ 448,900 $ 836,137
9:27 AM $ 0.000449
+0.00%
$ 448,900 $ 835,628
Download