Shell (Reality Tokenized) Historical Data

rSHEL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 85.1
+0.00%
$ -- $ 602.37 million
Jun 13, 11 PM $ 85.1
+0.00%
$ -- $ 602.37 million
Jun 13, 10 PM $ 85.1
+0.00%
$ -- $ 602.37 million
Jun 13, 9 PM $ 85.1
+0.00%
$ -- $ 602.37 million
Jun 13, 8 PM $ 85.1
+0.00%
$ -- $ 602.37 million
Jun 13, 7 PM $ 85.1
+0.00%
$ -- $ 602.37 million
Jun 13, 6 PM $ 85.1
+0.00%
$ -- $ 602.37 million
Jun 13, 5 PM $ 85.1
+0.00%
$ -- $ 602.37 million
Jun 13, 4 PM $ 85.1
+0.00%
$ -- $ 602.37 million
Jun 13, 3 PM $ 85.1
+0.00%
$ -- $ 602.37 million
Jun 13, 2 PM $ 85.1
+0.00%
$ -- $ 602.37 million
Jun 13, 1 PM $ 85.1
+0.00%
$ -- $ 602.37 million
Jun 13, 12 PM $ 85.1
+0.00%
$ -- $ 602.37 million
Jun 13, 11 AM $ 85.1
+0.00%
$ -- $ 602.37 million
Jun 13, 10 AM $ 85.1
+0.00%
$ -- $ 602.37 million
Jun 13, 9 AM $ 85.1
+0.00%
$ -- $ 602.37 million
Jun 13, 8 AM $ 85.1
+0.00%
$ -- $ 602.37 million
Jun 13, 7 AM $ 85.1
+0.00%
$ -- $ 602.37 million
Jun 13, 6 AM $ 85.1
+0.00%
$ -- $ 602.37 million
Jun 13, 5 AM $ 85.1
+0.00%
$ -- $ 602.37 million
Jun 13, 4 AM $ 85.1
+0.00%
$ -- $ 602.37 million
Jun 13, 3 AM $ 85.1
+0.00%
$ -- $ 602.37 million
Jun 13, 2 AM $ 85.1
+0.00%
$ -- $ 602.24 million
Jun 13, 1 AM $ 85.1
+0.00%
$ -- $ 602.24 million
Jun 13, 12 AM $ 85.1
+0.00%
$ -- $ 602.24 million
Jun 12, 11 PM $ 85.1
-0.28%
$ -- $ 602.24 million
Jun 12, 10 PM $ 85.34
+0.39%
$ -- $ 602.23 million
Jun 12, 9 PM $ 85.01
+0.08%
$ -- $ 602.22 million
Jun 12, 8 PM $ 84.94
-0.83%
$ -- $ 602.21 million
Jun 12, 7 PM $ 85.67
-0.24%
$ -- $ 551.44 million
Jun 12, 6 PM $ 85.88
+0.06%
$ -- $ 479.2 million
Jun 12, 5 PM $ 85.83
+0.03%
$ -- $ 449.23 million
Jun 12, 4 PM $ 85.8
-0.71%
$ -- $ 408.63 million
Jun 12, 3 PM $ 86.41
+0.50%
$ -- $ 372.15 million
Jun 12, 2 PM $ 85.97
-0.37%
$ -- $ 270.13 million
Jun 12, 1 PM $ 86.31
+1.54%
$ -- $ 137.54 million
Jun 12, 12 PM $ 85
-0.13%
$ -- $ 17.61 million
Jun 12, 11 AM $ 85.11
+0.08%
$ -- $ 2.29 million
Jun 12, 10 AM $ 85.04
+0.38%
$ -- $ 2.09 million
Jun 12, 9 AM $ 84.72
-0.46%
$ -- $ 1.85 million
Jun 12, 8 AM $ 85.11
-0.22%
$ -- $ 328,625
Jun 12, 7 AM $ 85.3
+0.00%
$ -- $ 591.14 million
Jun 12, 6 AM $ 85.3
+0.00%
$ -- $ 591.14 million
Download