Shell (Reality Tokenized) Historical Data

rSHEL
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 82.16
+0.00%
$ -- $ 640.63 million
Today, at 2 AM $ 82.16
-0.56%
$ -- $ 637.09 million
Today, at 1 AM $ 82.62
+0.00%
$ -- $ 637.09 million
Today, at 12 AM $ 82.62
-0.19%
$ -- $ 637.09 million
Yesterday, at 11 PM $ 82.78
+0.22%
$ -- $ 637.09 million
Yesterday, at 10 PM $ 82.6
-0.18%
$ -- $ 636.42 million
Yesterday, at 9 PM $ 82.75
+0.55%
$ -- $ 636.4 million
Yesterday, at 8 PM $ 82.3
-0.36%
$ -- $ 636.3 million
Yesterday, at 7 PM $ 82.59
-0.24%
$ -- $ 576.19 million
Yesterday, at 6 PM $ 82.79
+0.13%
$ -- $ 489.51 million
Yesterday, at 5 PM $ 82.68
-0.30%
$ -- $ 437.98 million
Yesterday, at 4 PM $ 82.94
+0.34%
$ -- $ 399.09 million
Yesterday, at 3 PM $ 82.67
-0.17%
$ -- $ 358.02 million
Yesterday, at 2 PM $ 82.79
+0.89%
$ -- $ 293.05 million
Yesterday, at 1 PM $ 82.07
-0.17%
$ -- $ 171.33 million
Yesterday, at 12 PM $ 82.22
-0.19%
$ -- $ 55.66 million
Yesterday, at 11 AM $ 82.39
-0.34%
$ -- $ 5.11 million
Yesterday, at 10 AM $ 82.67
-0.10%
$ -- $ 2.88 million
Yesterday, at 9 AM $ 82.75
-0.05%
$ -- $ 2.62 million
Yesterday, at 8 AM $ 82.79
-0.12%
$ -- $ 2.27 million
Yesterday, at 7 AM $ 82.89
-2.10%
$ -- $ 566,125
Yesterday, at 6 AM $ 84.67
+0.45%
$ -- $ 277,958
Yesterday, at 5 AM $ 84.29
-0.47%
$ -- $ 66,926
Yesterday, at 4 AM $ 84.69
+0.13%
$ -- $ 61,199
Yesterday, at 3 AM $ 84.58
+0.65%
$ -- $ 61,030
Yesterday, at 2 AM $ 84.03
-0.81%
$ -- $ 55,027
Yesterday, at 1 AM $ 84.72
-0.35%
$ -- $ 30,235
Yesterday, at 12 AM $ 85.02
-0.09%
$ -- $ 3,323
Jun 14, 11 PM $ 85.1
+0.00%
$ -- $ 50.5 million
Jun 14, 10 PM $ 85.1
+0.00%
$ -- $ 50.5 million
Jun 14, 9 PM $ 85.1
+0.00%
$ -- $ 50.5 million
Jun 14, 8 PM $ 85.1
+0.00%
$ -- $ 50.5 million
Jun 14, 7 PM $ 85.1
+0.00%
$ -- $ 50.5 million
Jun 14, 6 PM $ 85.1
+0.00%
$ -- $ 50.5 million
Jun 14, 5 PM $ 85.1
+0.00%
$ -- $ 50.5 million
Jun 14, 4 PM $ 85.1
+0.00%
$ -- $ 50.5 million
Jun 14, 3 PM $ 85.1
+0.00%
$ -- $ 50.5 million
Jun 14, 2 PM $ 85.1
+0.00%
$ -- $ 50.5 million
Jun 14, 1 PM $ 85.1
+0.00%
$ -- $ 50.5 million
Jun 14, 12 PM $ 85.1
+0.00%
$ -- $ 50.5 million
Jun 14, 11 AM $ 85.1
+0.00%
$ -- $ 50.5 million
Jun 14, 10 AM $ 85.1
+0.00%
$ -- $ 50.5 million
Jun 14, 9 AM $ 85.1
+0.00%
$ -- $ 50.5 million
Jun 14, 8 AM $ 85.1
+0.00%
$ -- $ 50.5 million
Jun 14, 7 AM $ 85.1
+0.00%
$ -- $ 50.5 million
Jun 14, 6 AM $ 85.1
+0.00%
$ -- $ 50.5 million
Jun 14, 5 AM $ 85.1
+0.00%
$ -- $ 50.5 million
Jun 14, 4 AM $ 85.1
+0.00%
$ -- $ 50.5 million
Jun 14, 3 AM $ 85.1
+0.00%
$ -- $ 602.37 million
Jun 14, 2 AM $ 85.1
+0.00%
$ -- $ 602.37 million
Download