MOST Global Token Historical Data

MOST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.336
+0.00%
$ 852,950 $ 3,050
Jun 9, 12 PM $ 0.336
+0.00%
$ 853,968 $ 2,709
Jun 8, 8 PM $ 0.324
+0.00%
$ -- $ 16,940
Jun 8, 7 PM $ 0.324
+0.00%
$ 823,559 $ 16,870
Jun 8, 10 AM $ 0.363
+11.73%
$ 922,522 $ 9,686
Jun 8, 9 AM $ 0.325
+0.00%
$ 824,740 $ 2,163
Jun 7, 2 PM $ 0.327
-0.48%
$ 830,714 $ 3,336
Jun 7, 12 PM $ 0.33
+0.00%
$ 838,824 $ 4,053
Jun 7, 9 AM $ 0.333
+0.43%
$ 845,645 $ 3,409
Jun 7, 7 AM $ 0.331
+0.00%
$ 841,022 $ 2,968
Jun 7, 5 AM $ 0.329
+0.00%
$ 835,503 $ 2,630
Jun 6, 8 PM $ 0.33
+0.00%
$ 837,839 $ 2,781
Jun 6, 3 PM $ 0.332
+0.00%
$ 844,803 $ 6,513
Jun 6, 1 PM $ 0.334
-1.31%
$ 848,767 $ 6,985
Jun 6, 10 AM $ 0.339
+0.00%
$ 861,118 $ 6,603
Jun 6, 3 AM $ 0.338
+0.00%
$ 859,944 $ 20,373
Jun 5, 9 PM $ 0.339
+0.00%
$ 860,621 $ 20,265
Jun 5, 6 PM $ 0.345
+0.16%
$ 876,707 $ 19,665
Jun 5, 4 PM $ 0.332
+0.00%
$ 842,453 $ 17,384
Jun 5, 3 PM $ 0.333
-1.06%
$ 845,359 $ 17,306
Jun 5, 2 PM $ 0.336
+0.00%
$ 854,317 $ 16,511
Jun 5, 1 PM $ 0.336
+0.00%
$ 854,124 $ 16,535
Jun 5, 12 PM $ 0.337
+0.00%
$ 856,555 $ 16,527
Jun 5, 11 AM $ 0.338
+0.00%
$ 860,214 $ 31,176
Jun 5, 10 AM $ 0.339
+0.12%
$ 860,838 $ 31,465
Jun 5, 9 AM $ 0.338
+1.42%
$ 859,704 $ 32,102
Jun 5, 7 AM $ 0.333
-2.19%
$ 847,055 $ 35,619
Jun 5, 6 AM $ 0.34
+11.32%
$ 863,862 $ 32,422
Jun 5, 5 AM $ 0.305
+0.93%
$ 774,920 $ 24,886
Jun 4, 7 PM $ 0.299
+0.00%
$ -- $ 29,709
Jun 4, 6 PM $ 0.298
-0.11%
$ 756,228 $ 30,218
Jun 4, 5 PM $ 0.3
+0.00%
$ 761,373 $ 29,996
Jun 4, 2 PM $ 0.301
+0.47%
$ 765,618 $ 29,606
Jun 4, 12 PM $ 0.299
+0.00%
$ 759,654 $ 29,172
Jun 4, 11 AM $ 0.365
+0.00%
$ 926,559 $ 13,949
Jun 4, 10 AM $ 0.365
-0.98%
$ 927,137 $ 13,987
Jun 4, 9 AM $ 0.369
+0.00%
$ 936,619 $ 13,039
Jun 4, 8 AM $ 0.369
-3.58%
$ 937,253 $ 12,988
Jun 3, 8 PM $ 0.385
-1.96%
$ 979,160 $ 6,440
Jun 3, 7 PM $ 0.393
-4.26%
$ 999,349 $ 5,545
Jun 3, 9 AM $ 0.415
+0.00%
$ 1.05 million $ 1,514
Jun 2, 6 PM $ 0.421
+0.00%
$ 1.07 million $ 7,371
Jun 2, 9 AM $ 0.42
+0.00%
$ 1.07 million $ 7,265
Jun 2, 8 AM $ 0.422
+4.21%
$ 1.07 million $ 7,139
Jun 2, 7 AM $ 0.416
+0.00%
$ 1.06 million $ 1,564
Jun 1, 2 PM $ 0.42
+0.00%
$ 1.07 million $ 1,357
Jun 1, 9 AM $ 0.419
+0.00%
$ 1.06 million $ 1,755
Jun 1, 7 AM $ 0.42
+0.00%
$ 1.07 million $ 2,721
May 30, 5 PM $ 0.434
-0.54%
$ 1.1 million $ 1,484
May 30, 4 PM $ 0.433
+0.00%
$ 1.1 million $ 1,450