MOST Global Token Historical Data

MOST
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.306
+0.00%
$ 776,411 $ 5,071
Today, at 12 PM $ 0.305
+0.55%
$ 776,214 $ 5,120
Today, at 10 AM $ 0.299
-0.18%
$ 759,949 $ 3,833
Today, at 9 AM $ 0.3
+0.00%
$ 761,546 $ 3,771
Today, at 6 AM $ 0.3
-0.22%
$ 762,098 $ 3,938
Today, at 4 AM $ 0.298
+0.00%
$ 756,040 $ 3,087
Yesterday, at 8 PM $ 0.291
+0.23%
$ 739,991 $ 1,627
Yesterday, at 7 PM $ 0.291
+0.00%
$ 739,270 $ 1,279
Yesterday, at 6 PM $ 0.291
+0.23%
$ 739,041 $ 1,258
Yesterday, at 3 PM $ 0.288
+0.00%
$ 731,695 $ 669
Yesterday, at 2 PM $ 0.288
+0.00%
$ 732,206 $ 615
Yesterday, at 11 AM $ 0.288
+0.00%
$ 733,160 $ 658
Yesterday, at 9 AM $ 0.288
+0.00%
$ 732,356 $ 672
Yesterday, at 8 AM $ 0.288
-0.23%
$ 732,956 $ 881
Yesterday, at 3 AM $ 0.289
+0.00%
$ 734,155 $ 681
Jun 14, 5 PM $ 0.289
+0.00%
$ 734,404 $ 713
Jun 14, 4 PM $ 0.289
+0.00%
$ 734,496 $ 1,029
Jun 14, 1 PM $ 0.289
-0.01%
$ 735,622 $ 1,370
Jun 14, 11 AM $ 0.29
-0.12%
$ 737,349 $ 1,111
Jun 13, 7 PM $ 0.291
+0.00%
$ 740,628 $ 4,260
Jun 13, 5 PM $ 0.293
+0.00%
$ 744,087 $ 4,208
Jun 13, 4 PM $ 0.294
+0.00%
$ 747,054 $ 3,991
Jun 13, 10 AM $ 0.296
+0.00%
$ 752,727 $ 5,970
Jun 13, 9 AM $ 0.296
+0.10%
$ 751,895 $ 5,895
Jun 13, 8 AM $ 0.297
+0.00%
$ 753,721 $ 5,744
Jun 13, 6 AM $ 0.298
+0.00%
$ 756,483 $ 5,585
Jun 13, 4 AM $ 0.298
-0.22%
$ 758,156 $ 5,588
Jun 12, 9 PM $ 0.299
+0.00%
$ 760,803 $ 5,637
Jun 12, 7 PM $ 0.309
+0.00%
$ 784,326 $ 4,028
Jun 12, 6 PM $ 0.309
+0.00%
$ 784,373 $ 4,026
Jun 12, 5 PM $ 0.31
-0.04%
$ 787,214 $ 4,164
Jun 12, 4 PM $ 0.31
-0.03%
$ 788,082 $ 4,117
Jun 12, 3 PM $ 0.31
+0.32%
$ 787,107 $ 5,293
Jun 12, 2 PM $ 0.308
-0.44%
$ 783,919 $ 6,003
Jun 12, 1 PM $ 0.31
-1.08%
$ 787,907 $ 5,464
Jun 12, 12 PM $ 0.313
-0.84%
$ 796,608 $ 9,917
Jun 12, 11 AM $ 0.316
-0.14%
$ 803,383 $ 9,318
Jun 12, 10 AM $ 0.317
+0.00%
$ 804,607 $ 9,210
Jun 12, 8 AM $ 0.316
-0.02%
$ 803,885 $ 8,974
Jun 12, 7 AM $ 0.316
+0.00%
$ 804,303 $ 8,855
Jun 12, 6 AM $ 0.316
+0.00%
$ 803,736 $ 8,805
Jun 12, 5 AM $ 0.317
+0.00%
$ 804,812 $ 8,710
Jun 11, 8 PM $ 0.314
+0.00%
$ 797,199 $ 7,862
Jun 11, 7 PM $ 0.314
+0.00%
$ 797,178 $ 7,860
Jun 11, 6 PM $ 0.314
+0.54%
$ 797,077 $ 7,850
Jun 11, 5 PM $ 0.312
+0.04%
$ 792,767 $ 7,467
Jun 11, 4 PM $ 0.312
-0.65%
$ 792,394 $ 7,434
Jun 11, 3 PM $ 0.318
+1.23%
$ 807,130 $ 6,089
Jun 11, 1 PM $ 0.319
+0.00%
$ 810,952 $ 3,667
Jun 9, 6 PM $ 0.336
+0.02%
$ 853,049 $ 3,087
Download