Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VOYA BRC Historical Data

VOYA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2024 $0.218
-0.87%
$2.18 million $541,512
Nov 23, 2024 $0.22
-0.75%
$2.2 million $577,307
Nov 22, 2024 $0.222
-6.80%
$2.22 million $550,299
Nov 21, 2024 $0.238
+1.74%
$2.38 million $495,115
Nov 20, 2024 $0.234
+1.75%
$2.33 million $585,680
Nov 19, 2024 $0.23
-3.88%
$2.3 million $629,707
Nov 18, 2024 $0.239
+9.84%
$2.39 million $441,791
Nov 17, 2024 $0.218
+0.05%
$2.18 million $538,505
Nov 16, 2024 $0.218
-0.07%
$2.18 million $644,383
Nov 15, 2024 $0.218
+4.17%
$2.18 million $1 million
Nov 14, 2024 $0.209
-2.73%
$2.09 million $562,291
Nov 13, 2024 $0.215
+0.51%
$2.15 million $548,849
Nov 12, 2024 $0.214
-12.27%
$2.14 million $571,387
Nov 11, 2024 $0.244
+22.50%
$2.44 million $654,075
Nov 10, 2024 $0.199
+3.02%
$1.99 million $588,662
Nov 9, 2024 $0.194
+3.68%
$1.94 million $362,530
Nov 8, 2024 $0.19
-4.63%
$1.9 million $502,086
Nov 7, 2024 $0.199
+17.84%
$1.99 million $554,740
Nov 6, 2024 $0.169
-12.04%
$1.69 million $426,885
Nov 5, 2024 $0.192
+7.97%
$1.92 million $512,300
Nov 4, 2024 $0.178
-8.70%
$1.78 million $614,660
Nov 3, 2024 $0.195
+1.41%
$1.95 million $597,712
Nov 2, 2024 $0.192
+3.28%
$1.92 million $553,547
Nov 1, 2024 $0.186
-4.64%
$1.86 million $521,296
Oct 31, 2024 $0.194
-2.94%
$1.94 million $565,748
Oct 30, 2024 $0.202
-5.70%
$2.02 million $600,785
Oct 29, 2024 $0.214
-3.55%
$2.14 million $589,140
Oct 28, 2024 $0.222
-1.83%
$2.22 million $558,704
Oct 27, 2024 $0.226
+6.58%
$2.26 million $551,392
Oct 26, 2024 $0.212
-9.79%
$2.12 million $590,261
Oct 25, 2024 $0.235
+0.51%
$2.35 million $442,916
Oct 24, 2024 $0.234
+1.33%
$2.34 million $489,739
Oct 23, 2024 $0.231
-4.95%
$2.31 million $613,687
Oct 22, 2024 $0.243
-3.17%
$2.43 million $605,105
Oct 21, 2024 $0.251
-1.49%
$2.51 million $546,346
Oct 20, 2024 $0.255
+3.97%
$2.55 million $626,264
Oct 19, 2024 $0.245
-2.39%
$2.45 million $661,118
Oct 18, 2024 $0.251
-0.74%
$2.51 million $710,064
Oct 17, 2024 $0.253
-3.81%
$2.53 million $605,790
Oct 16, 2024 $0.263
-5.79%
$2.63 million $613,388
Oct 15, 2024 $0.279
-11.97%
$2.79 million $717,634
Oct 14, 2024 $0.317
+56.20%
$3.17 million $594,290
Oct 13, 2024 $0.203
+0.05%
$2.03 million $577,511
Oct 12, 2024 $0.203
+0.47%
$2.03 million $532,042
Oct 11, 2024 $0.2
-2.91%
$2 million $573,115
Oct 10, 2024 $0.206
-1.38%
$2.06 million $533,169
Oct 9, 2024 $0.209
+8.94%
$2.09 million $547,607
Oct 8, 2024 $0.192
-4.85%
$1.92 million $599,486
Oct 7, 2024 $0.202
-6.47%
$2.02 million $559,323
Oct 6, 2024 $0.216
-5.34%
$2.16 million $567,696