Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VOYA BRC Historical Data

VOYA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2025 $0.09
-7.14%
$899,986 $460,719
Jan 12, 2025 $0.0969
-13.23%
$969,166 $196,365
Jan 11, 2025 $0.117
+12.10%
$1.17 million $8
Jan 10, 2025 $0.104
+0.95%
$1.04 million $157,722
Jan 9, 2025 $0.103
-1.87%
$1.03 million $327,969
Jan 8, 2025 $0.105
-8.63%
$1.05 million $524,057
Jan 7, 2025 $0.126
-7.53%
$1.26 million $853
Jan 6, 2025 $0.136
+28.63%
$1.36 million $391,769
Jan 5, 2025 $0.106
+5.94%
$1.06 million $396,502
Jan 4, 2025 $0.1
-7.72%
$1 million $292,443
Jan 3, 2025 $0.112
+8.97%
$1.12 million $696
Jan 2, 2025 $0.103
-3.75%
$1.03 million $257,186
Jan 1, 2025 $0.107
-2.71%
$1.07 million $478,190
Dec 31, 2024 $0.11
-1.77%
$1.1 million $388,891
Dec 30, 2024 $0.111
+0.93%
$1.11 million $514,523
Dec 29, 2024 $0.11
-4.37%
$1.1 million $470,878
Dec 28, 2024 $0.115
+0.92%
$1.15 million $315,880
Dec 27, 2024 $0.114
+2.70%
$1.14 million $480,180
Dec 26, 2024 $0.112
-13.95%
$1.12 million $336,320
Dec 25, 2024 $0.13
+0.84%
$1.3 million $355,763
Dec 24, 2024 $0.129
+3.22%
$1.29 million $210,713
Dec 23, 2024 $0.125
-1.59%
$1.25 million $484,227
Dec 22, 2024 $0.127
+13.36%
$1.27 million $464,702
Dec 21, 2024 $0.113
-11.74%
$1.13 million $548,153
Dec 20, 2024 $0.128
-2.34%
$1.28 million $575,561
Dec 19, 2024 $0.131
-12.55%
$1.31 million $532,097
Dec 18, 2024 $0.15
-8.57%
$1.5 million $501,905
Dec 17, 2024 $0.164
-3.17%
$1.64 million $502,503
Dec 16, 2024 $0.169
-11.77%
$1.69 million $650,206
Dec 15, 2024 $0.191
-4.53%
$1.91 million $706,486
Dec 14, 2024 $0.201
-6.57%
$2.01 million $615,661
Dec 13, 2024 $0.212
-14.49%
$2.12 million $626,926
Dec 12, 2024 $0.213
-15.94%
$2.13 million $714,226
Dec 11, 2024 $0.253
+19.21%
$2.53 million $538,865
Dec 10, 2024 $0.212
-0.76%
$2.12 million $368,330
Dec 9, 2024 $0.214
-28.33%
$2.14 million $467,811
Dec 8, 2024 $0.299
-10.57%
$2.99 million $535,636
Dec 7, 2024 $0.334
-2.63%
$3.34 million $651,773
Dec 6, 2024 $0.343
-9.76%
$3.43 million $689,568
Dec 5, 2024 $0.38
+7.49%
$3.8 million $657,734
Dec 4, 2024 $0.354
+31.66%
$3.54 million $673,164
Dec 3, 2024 $0.269
-7.19%
$2.69 million $576,275
Dec 2, 2024 $0.291
-10.48%
$2.91 million $624,486
Dec 1, 2024 $0.325
-6.41%
$3.26 million $645,386
Nov 30, 2024 $0.347
-0.50%
$3.47 million $636,626
Nov 29, 2024 $0.349
+8.45%
$3.49 million $705,374
Nov 28, 2024 $0.322
+21.97%
$3.22 million $613,141
Nov 27, 2024 $0.264
+3.93%
$2.64 million $549,151
Nov 26, 2024 $0.254
+15.32%
$2.54 million $485,362
Nov 25, 2024 $0.22
+0.87%
$2.2 million $589,389