MESSIER Historical Data

M87 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0₅937
-1.76%
$ 8.3 million $ 416,157
Nov 26, 2025 $ 0.0₅953
-0.79%
$ 8.44 million $ 420,734
Nov 25, 2025 $ 0.0₅962
+3.02%
$ 8.5 million $ 413,978
Nov 24, 2025 $ 0.0₅934
+2.15%
$ 8.27 million $ 410,475
Nov 23, 2025 $ 0.0₅925
+6.03%
$ 8.09 million $ 389,443
Nov 22, 2025 $ 0.0₅88
+4.16%
$ 7.72 million $ 370,836
Nov 21, 2025 $ 0.0₅839
-10.21%
$ 7.48 million $ 394,049
Nov 20, 2025 $ 0.0₅955
-0.83%
$ 8.28 million $ 418,605
Nov 19, 2025 $ 0.0₅962
-4.81%
$ 8.5 million $ 430,466
Nov 18, 2025 $ 0.0000101
+6.10%
$ 8.94 million $ 366,050
Nov 17, 2025 $ 0.0₅953
-13.77%
$ 8.42 million $ 467,603
Nov 16, 2025 $ 0.000011
-1.72%
$ 9.78 million $ 450,145
Nov 15, 2025 $ 0.0000111
+0.12%
$ 9.91 million $ 455,620
Nov 14, 2025 $ 0.0000113
-6.30%
$ 9.85 million $ 488,536
Nov 13, 2025 $ 0.000012
-7.88%
$ 10.65 million $ 539,134
Nov 12, 2025 $ 0.0000131
-2.40%
$ 11.53 million $ 576,407
Nov 11, 2025 $ 0.0000134
-8.19%
$ 11.85 million $ 611,213
Nov 10, 2025 $ 0.0000146
+1.57%
$ 12.9 million $ 618,141
Nov 9, 2025 $ 0.0000143
+6.79%
$ 12.69 million $ 611,588
Nov 8, 2025 $ 0.0000134
-0.79%
$ 11.89 million $ 599,366
Nov 7, 2025 $ 0.0000135
+10.91%
$ 11.98 million $ 583,143
Nov 6, 2025 $ 0.0000122
-3.11%
$ 10.8 million $ 570,349
Nov 5, 2025 $ 0.0000126
-1.75%
$ 11.15 million $ 440,184
Nov 4, 2025 $ 0.0000128
-17.53%
$ 11.35 million $ 547,141
Nov 3, 2025 $ 0.0000156
+3.02%
$ 13.76 million $ 567,670
Nov 2, 2025 $ 0.0000151
-4.83%
$ 13.37 million $ 550,279
Nov 1, 2025 $ 0.0000159
-0.19%
$ 14.04 million $ 551,617
Oct 31, 2025 $ 0.0000159
+4.66%
$ 14.07 million $ 585,988
Oct 30, 2025 $ 0.0000156
-15.23%
$ 13.47 million $ 670,176
Oct 29, 2025 $ 0.0000184
-4.23%
$ 16.3 million $ 751,074
Oct 28, 2025 $ 0.0000193
-20.96%
$ 17.05 million $ 841,708
Oct 27, 2025 $ 0.0000244
+2.62%
$ 21.56 million $ 567,603
Oct 26, 2025 $ 0.0000238
+6.90%
$ 21.03 million $ 559,755
Oct 25, 2025 $ 0.0000222
+3.27%
$ 19.67 million $ 528,960
Oct 24, 2025 $ 0.0000215
+6.44%
$ 19.05 million $ 846,095
Oct 23, 2025 $ 0.0000202
+7.49%
$ 17.9 million $ 856,195
Oct 22, 2025 $ 0.0000185
-9.18%
$ 16.6 million $ 907,902
Oct 21, 2025 $ 0.0000211
-1.58%
$ 17.99 million $ 950,554
Oct 20, 2025 $ 0.0000215
-1.68%
$ 18.99 million $ 977,229
Oct 19, 2025 $ 0.000022
+0.61%
$ 19.31 million $ 922,556
Oct 18, 2025 $ 0.0000218
-1.02%
$ 19.37 million $ 982,758
Oct 17, 2025 $ 0.0000222
-5.05%
$ 19.53 million $ 1.01 million
Oct 16, 2025 $ 0.0000233
-14.36%
$ 20.69 million $ 1.22 million
Oct 15, 2025 $ 0.0000273
-17.11%
$ 24.14 million $ 1.39 million
Oct 14, 2025 $ 0.0000329
-6.04%
$ 29.14 million $ 1.44 million
Oct 13, 2025 $ 0.000035
+5.45%
$ 31.01 million $ 1.22 million
Oct 12, 2025 $ 0.0000332
+26.16%
$ 29.42 million $ 800,886
Oct 11, 2025 $ 0.0000264
+3.93%
$ 23.32 million $ 896,547
Oct 10, 2025 $ 0.0000254
-25.47%
$ 22.43 million $ 976,505
Oct 9, 2025 $ 0.000034
-8.46%
$ 30.1 million $ 825,723