MESSIER Historical Data

M87
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅502
+0.00%
$ 5.02 million $ 251,073
Yesterday $ 0.0₅499
-3.94%
$ 4.99 million $ 249,252
Jun 9, 2026 $ 0.0₅52
-1.13%
$ 5.2 million $ 202,570
Jun 8, 2026 $ 0.0₅526
+1.79%
$ 5.26 million $ 266,719
Jun 7, 2026 $ 0.0₅516
+7.73%
$ 5.16 million $ 273,560
Jun 6, 2026 $ 0.0₅479
+0.83%
$ 4.79 million $ 258,178
Jun 5, 2026 $ 0.0₅475
-5.36%
$ 4.75 million $ 313,804
Jun 4, 2026 $ 0.0₅502
-5.04%
$ 5.02 million $ 280,220
Jun 3, 2026 $ 0.0₅529
+1.40%
$ 5.29 million $ 264,410
Jun 2, 2026 $ 0.0₅522
-4.99%
$ 5.22 million $ 285,907
Jun 1, 2026 $ 0.0₅549
-1.18%
$ 5.49 million $ 328,601
May 31, 2026 $ 0.0₅556
-1.89%
$ 5.56 million $ 319,279
May 30, 2026 $ 0.0₅566
+0.95%
$ 5.66 million $ 304,999
May 29, 2026 $ 0.0₅561
+2.83%
$ 5.61 million $ 325,803
May 28, 2026 $ 0.0₅546
-1.52%
$ 5.46 million $ 340,716
May 27, 2026 $ 0.0₅554
-7.05%
$ 5.54 million $ 374,729
May 26, 2026 $ 0.0₅596
-5.29%
$ 5.96 million $ 324,201
May 25, 2026 $ 0.0₅629
+0.66%
$ 6.29 million $ 315,977
May 24, 2026 $ 0.0₅625
+1.15%
$ 6.25 million $ 325,363
May 23, 2026 $ 0.0₅618
+5.13%
$ 6.18 million $ 322,470
May 22, 2026 $ 0.0₅588
-3.82%
$ 5.87 million $ 342,558
May 21, 2026 $ 0.0₅611
+1.88%
$ 6.11 million $ 338,054
May 20, 2026 $ 0.0₅599
-1.43%
$ 5.99 million $ 365,038
May 19, 2026 $ 0.0₅608
-5.56%
$ 6.08 million $ 422,205
May 18, 2026 $ 0.0₅643
+2.22%
$ 6.44 million $ 425,834
May 17, 2026 $ 0.0₅629
-5.82%
$ 6.31 million $ 466,312
May 16, 2026 $ 0.0₅668
-2.48%
$ 6.68 million $ 404,780
May 15, 2026 $ 0.0₅685
-2.05%
$ 6.85 million $ 421,874
May 14, 2026 $ 0.0₅699
+2.23%
$ 6.99 million $ 523,765
May 13, 2026 $ 0.0₅684
-0.31%
$ 6.84 million $ 428,720
May 12, 2026 $ 0.0₅686
-6.02%
$ 6.86 million $ 443,473
May 11, 2026 $ 0.0₅73
+10.36%
$ 7.3 million $ 448,657
May 10, 2026 $ 0.0₅662
+1.73%
$ 6.62 million $ 396,595
May 9, 2026 $ 0.0₅652
+1.63%
$ 6.52 million $ 378,567
May 8, 2026 $ 0.0₅641
+2.24%
$ 6.41 million $ 355,945
May 7, 2026 $ 0.0₅627
-2.06%
$ 6.27 million $ 439,991
May 6, 2026 $ 0.0₅641
-1.40%
$ 6.41 million $ 338,242
May 5, 2026 $ 0.0₅65
+0.56%
$ 6.5 million $ 340,526
May 4, 2026 $ 0.0₅647
-0.50%
$ 6.47 million $ 357,387
May 3, 2026 $ 0.0₅65
+1.12%
$ 6.5 million $ 321,684
May 2, 2026 $ 0.0₅643
+1.11%
$ 6.43 million $ 324,992
May 1, 2026 $ 0.0₅636
+2.19%
$ 6.36 million $ 317,938
Apr 30, 2026 $ 0.0₅622
+0.70%
$ 6.22 million $ 331,687
Apr 29, 2026 $ 0.0₅618
-4.29%
$ 6.18 million $ 360,381
Apr 28, 2026 $ 0.0₅646
-1.04%
$ 6.46 million $ 331,194
Apr 27, 2026 $ 0.0₅652
+0.25%
$ 6.53 million $ 352,718
Apr 26, 2026 $ 0.0₅651
+5.35%
$ 6.51 million $ 335,418
Apr 25, 2026 $ 0.0₅617
+0.14%
$ 6.18 million $ 301,232
Apr 24, 2026 $ 0.0₅616
-3.67%
$ 6.17 million $ 327,554
Apr 23, 2026 $ 0.0₅64
-5.42%
$ 6.4 million $ 334,885
Download