MESSIER Historical Data

M87 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0₅745
-2.48%
$ 6.59 million $ 290,693
Mar 6, 2026 $ 0.0₅764
-4.24%
$ 6.76 million $ 305,711
Mar 5, 2026 $ 0.0₅798
-3.73%
$ 7.06 million $ 323,497
Mar 4, 2026 $ 0.0₅829
+2.06%
$ 7.33 million $ 334,828
Mar 3, 2026 $ 0.0₅812
-1.43%
$ 7.19 million $ 305,821
Mar 2, 2026 $ 0.0₅824
-2.40%
$ 7.29 million $ 325,116
Mar 1, 2026 $ 0.0₅844
+1.53%
$ 7.47 million $ 332,742
Feb 28, 2026 $ 0.0₅831
+5.35%
$ 7.35 million $ 306,916
Feb 27, 2026 $ 0.0₅789
-2.11%
$ 6.98 million $ 318,930
Feb 26, 2026 $ 0.0₅806
-2.01%
$ 7.13 million $ 311,144
Feb 25, 2026 $ 0.0₅823
+10.78%
$ 7.28 million $ 315,604
Feb 24, 2026 $ 0.0₅743
-1.66%
$ 6.57 million $ 291,843
Feb 23, 2026 $ 0.0₅755
-4.62%
$ 6.68 million $ 294,685
Feb 22, 2026 $ 0.0₅792
-0.44%
$ 7.01 million $ 284,714
Feb 21, 2026 $ 0.0₅795
+11.72%
$ 7.04 million $ 271,216
Feb 20, 2026 $ 0.0₅648
-0.90%
$ 5.73 million $ 242,429
Feb 19, 2026 $ 0.0₅654
-2.08%
$ 5.79 million $ 245,219
Feb 18, 2026 $ 0.0₅668
-1.09%
$ 5.91 million $ 249,175
Feb 17, 2026 $ 0.0₅675
+1.79%
$ 5.96 million $ 245,825
Feb 16, 2026 $ 0.0₅663
-0.04%
$ 5.86 million $ 252,266
Feb 15, 2026 $ 0.0₅663
-7.07%
$ 5.86 million $ 256,283
Feb 14, 2026 $ 0.0₅713
+1.68%
$ 6.31 million $ 253,370
Feb 13, 2026 $ 0.0₅702
+14.97%
$ 6.21 million $ 244,624
Feb 12, 2026 $ 0.0₅61
+6.68%
$ 5.4 million $ 229,548
Feb 11, 2026 $ 0.0₅572
-4.11%
$ 5.06 million $ 242,308
Feb 10, 2026 $ 0.0₅596
-5.47%
$ 5.28 million $ 250,743
Feb 9, 2026 $ 0.0₅631
+1.02%
$ 5.58 million $ 250,958
Feb 8, 2026 $ 0.0₅625
-4.74%
$ 5.53 million $ 253,084
Feb 7, 2026 $ 0.0₅656
+7.68%
$ 5.8 million $ 238,154
Feb 6, 2026 $ 0.0₅609
+18.83%
$ 5.39 million $ 237,318
Feb 5, 2026 $ 0.0₅512
-16.19%
$ 4.53 million $ 235,675
Feb 4, 2026 $ 0.0₅611
-8.06%
$ 5.41 million $ 260,692
Feb 3, 2026 $ 0.0₅665
-4.90%
$ 5.88 million $ 263,758
Feb 2, 2026 $ 0.0₅699
+6.62%
$ 6.19 million $ 264,394
Feb 1, 2026 $ 0.0₅656
-6.54%
$ 5.8 million $ 271,521
Jan 31, 2026 $ 0.0₅702
-14.22%
$ 6.21 million $ 282,697
Jan 30, 2026 $ 0.0₅818
-7.73%
$ 7.24 million $ 318,984
Jan 29, 2026 $ 0.0₅887
-8.86%
$ 7.85 million $ 359,735
Jan 28, 2026 $ 0.0₅973
+0.06%
$ 8.61 million $ 381,706
Jan 27, 2026 $ 0.0₅973
+5.00%
$ 8.61 million $ 326,047
Jan 26, 2026 $ 0.0₅927
+4.63%
$ 8.2 million $ 353,352
Jan 25, 2026 $ 0.0₅886
-4.89%
$ 7.84 million $ 356,931
Jan 24, 2026 $ 0.0₅931
+2.21%
$ 8.24 million $ 341,002
Jan 23, 2026 $ 0.0₅911
+2.62%
$ 8.06 million $ 355,306
Jan 22, 2026 $ 0.0₅888
-0.08%
$ 7.85 million $ 348,320
Jan 21, 2026 $ 0.0₅888
+0.26%
$ 7.86 million $ 358,905
Jan 20, 2026 $ 0.0₅886
-10.24%
$ 7.84 million $ 377,384
Jan 19, 2026 $ 0.0₅987
-10.62%
$ 8.73 million $ 388,492
Jan 18, 2026 $ 0.000011
-0.59%
$ 9.78 million $ 390,371
Jan 17, 2026 $ 0.0000111
+2.34%
$ 9.83 million $ 402,733