JollyWhale Historical Data

JOWH
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.0₅121
+0.00%
$ 12,100 $ 48,851
9:12 AM $ 0.0₅115
+0.00%
$ 11,500 $ 53,471
9:07 AM $ 0.0₅118
+0.00%
$ 11,800 $ 50,824
9:02 AM $ 0.0₅114
+0.00%
$ 11,400 $ 52,316
8:57 AM $ 0.0₅114
+0.00%
$ 11,400 $ 50,428
7:27 AM $ 0.0₅11
+0.00%
$ 11,000 $ 47,887
7:02 AM $ 0.0₅113
+0.00%
$ 11,300 $ 48,823
6:37 AM $ 0.0₅111
+0.00%
$ 11,100 $ 47,841
6:32 AM $ 0.0₅115
+0.00%
$ 11,500 $ 50,184
6:27 AM $ 0.0₅115
+0.00%
$ 11,500 $ 49,797
6:17 AM $ 0.0₅119
+0.00%
$ 11,900 $ 51,504
6:12 AM $ 0.0₅117
+0.00%
$ 11,700 $ 50,492
6:07 AM $ 0.0₅112
+0.00%
$ 11,200 $ 47,674
6:02 AM $ 0.0₅112
+0.00%
$ 11,200 $ 48,554
5:47 AM $ 0.0₅112
+0.00%
$ 11,200 $ 48,190
5:42 AM $ 0.0₅112
+0.00%
$ 11,200 $ 48,510
5:37 AM $ 0.0₅116
+0.00%
$ 11,600 $ 50,668
5:32 AM $ 0.0₅117
+0.00%
$ 11,700 $ 50,408
4:57 AM $ 0.0₅12
+0.00%
$ 12,000 $ 51,799
4:32 AM $ 0.0₅123
+0.00%
$ 12,300 $ 53,802
4:27 AM $ 0.0₅122
+0.00%
$ 12,200 $ 51,162
4:22 AM $ 0.0₅122
+0.00%
$ 12,200 $ 53,255
3:22 AM $ 0.0₅122
+0.00%
$ 12,200 $ 50,420
3:17 AM $ 0.0₅117
+0.00%
$ 11,700 $ 53,686
3:12 AM $ 0.0₅116
+0.00%
$ 11,600 $ 51,486
3:07 AM $ 0.0₅122
+0.00%
$ 12,200 $ 51,088
3:02 AM $ 0.0₅111
+0.00%
$ 11,100 $ 53,690
2:57 AM $ 0.0₅12
+0.00%
$ 12,000 $ 49,030
2:52 AM $ 0.0₅114
+0.00%
$ 11,400 $ 53,272
2:47 AM $ 0.0₅116
+0.00%
$ 11,600 $ 51,060
2:42 AM $ 0.0₅11
+0.00%
$ 11,000 $ 51,871
2:37 AM $ 0.0₅116
+0.00%
$ 11,600 $ 49,174
2:32 AM $ 0.0₅112
+0.00%
$ 11,200 $ 51,808
2:27 AM $ 0.0₅115
+0.00%
$ 11,500 $ 49,735
2:02 AM $ 0.0₅111
+0.00%
$ 11,100 $ 50,971
1:57 AM $ 0.0₅115
+0.00%
$ 11,500 $ 48,826
1:52 AM $ 0.0₅113
+0.00%
$ 11,300 $ 50,523
1:37 AM $ 0.0₅117
+0.00%
$ 11,700 $ 50,334
1:32 AM $ 0.0₅112
+0.00%
$ 11,200 $ 51,494
1:27 AM $ 0.0₅115
+0.00%
$ 11,500 $ 49,317
1:22 AM $ 0.0₅11
+0.00%
$ 11,000 $ 50,652
1:17 AM $ 0.0₅111
+0.00%
$ 11,100 $ 48,437
1:02 AM $ 0.0₅111
+0.00%
$ 11,100 $ 49,482
12:42 AM $ 0.0₅11
+0.00%
$ 11,000 $ 48,448
12:37 AM $ 0.0₅115
+0.00%
$ 11,500 $ 47,966
12:22 AM $ 0.0₅115
+0.00%
$ 11,500 $ 53,067
12:17 AM $ 0.0₅115
+0.00%
$ 11,500 $ 50,038
12:12 AM $ 0.0₅12
+0.00%
$ 12,000 $ 50,217
11:47 PM $ 0.0₅119
+0.00%
$ 11,900 $ 49,428
11:42 PM $ 0.0₅112
+0.00%
$ 11,200 $ 52,480
Download