JollyWhale Historical Data

JOWH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.0₅138
+0.00%
$ 13,800 $ 50,048
Jun 2, 10 AM $ 0.0₅138
-0.72%
$ 13,800 $ 49,243
Jun 2, 9 AM $ 0.0₅142
-0.70%
$ 14,200 $ 48,714
Jun 2, 8 AM $ 0.0₅142
+1.43%
$ 14,200 $ 49,139
Jun 2, 7 AM $ 0.0₅141
-2.08%
$ 14,100 $ 47,989
Jun 2, 6 AM $ 0.0₅138
-4.17%
$ 13,800 $ 49,906
Jun 2, 5 AM $ 0.0₅143
+2.14%
$ 14,300 $ 50,187
Jun 2, 4 AM $ 0.0₅139
-3.47%
$ 13,900 $ 48,579
Jun 2, 3 AM $ 0.0₅141
+0.00%
$ 14,100 $ 50,514
Jun 2, 2 AM $ 0.0₅141
+0.00%
$ 14,100 $ 48,860
Jun 2, 1 AM $ 0.0₅142
+0.71%
$ 14,200 $ 47,830
Jun 2, 12 AM $ 0.0₅139
-3.47%
$ 13,900 $ 47,973
Jun 1, 11 PM $ 0.0₅142
-2.07%
$ 14,200 $ 49,334
Jun 1, 10 PM $ 0.0₅146
+1.39%
$ 14,600 $ 49,710
Jun 1, 9 PM $ 0.0₅147
+2.08%
$ 14,700 $ 49,969
Jun 1, 8 PM $ 0.0₅142
+0.71%
$ 14,200 $ 50,339
Jun 1, 7 PM $ 0.0₅146
+0.69%
$ 14,600 $ 50,707
Jun 1, 6 PM $ 0.0₅139
+0.00%
$ 13,900 $ 49,329
Jun 1, 5 PM $ 0.0₅139
-1.42%
$ 13,900 $ 48,294
Jun 1, 4 PM $ 0.0₅136
-3.55%
$ 13,600 $ 49,171
Jun 1, 3 PM $ 0.0₅142
-3.40%
$ 14,200 $ 48,296
Jun 1, 2 PM $ 0.0₅148
+5.71%
$ 14,800 $ 51,087
Jun 1, 1 PM $ 0.0₅143
+2.88%
$ 14,300 $ 49,031
Jun 1, 12 PM $ 0.0₅14
-0.71%
$ 14,000 $ 47,457
Jun 1, 11 AM $ 0.0₅146
+5.80%
$ 14,600 $ 47,569
Jun 1, 10 AM $ 0.0₅14
+0.72%
$ 14,000 $ 45,975
Jun 1, 9 AM $ 0.0₅145
-2.68%
$ 14,500 $ 49,965
Jun 1, 8 AM $ 0.0₅143
-4.03%
$ 14,300 $ 49,639
Jun 1, 7 AM $ 0.0₅15
+5.63%
$ 15,000 $ 50,067
Jun 1, 6 AM $ 0.0₅142
+0.00%
$ 14,200 $ 47,202
Jun 1, 5 AM $ 0.0₅139
-2.80%
$ 13,900 $ 47,577
Jun 1, 4 AM $ 0.0₅143
+2.88%
$ 14,300 $ 47,004
Jun 1, 3 AM $ 0.0₅146
+5.80%
$ 14,600 $ 45,668
Jun 1, 2 AM $ 0.0₅143
+1.42%
$ 14,300 $ 44,828
Jun 1, 1 AM $ 0.0₅142
-1.39%
$ 14,200 $ 46,902
Jun 1, 12 AM $ 0.0₅147
+0.68%
$ 14,700 $ 48,308
May 31, 11 PM $ 0.0₅15
+1.35%
$ 15,000 $ 45,503
May 31, 10 PM $ 0.0₅146
+4.29%
$ 14,600 $ 48,501
May 31, 9 PM $ 0.0₅139
-1.42%
$ 13,900 $ 45,936
May 31, 8 PM $ 0.0₅141
-0.70%
$ 14,100 $ 44,842
May 31, 7 PM $ 0.0₅14
+0.72%
$ 14,000 $ 45,400
May 31, 6 PM $ 0.0₅143
+2.88%
$ 14,300 $ 45,195
May 31, 5 PM $ 0.0₅139
-3.47%
$ 13,900 $ 43,889
May 31, 4 PM $ 0.0₅146
+0.00%
$ 14,600 $ 45,330
May 31, 3 PM $ 0.0₅145
-0.68%
$ 14,500 $ 46,847
May 31, 2 PM $ 0.0₅147
+2.08%
$ 14,700 $ 47,025
May 31, 1 PM $ 0.0₅14
-4.11%
$ 14,000 $ 46,049
May 31, 12 PM $ 0.0₅142
+0.71%
$ 14,200 $ 47,319
May 31, 11 AM $ 0.0₅149
+2.05%
$ 14,900 $ 46,719
May 31, 10 AM $ 0.0₅139
-2.80%
$ 13,900 $ 45,612