JollyWhale Historical Data

JOWH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.0₅119
-1.65%
$ 11,900 $ 47,995
Jun 4, 3 PM $ 0.0₅118
-3.28%
$ 11,800 $ 47,355
Jun 4, 9 AM $ 0.0₅148
+8.03%
$ 14,800 $ 52,736
Jun 4, 8 AM $ 0.0₅144
+4.35%
$ 14,400 $ 50,752
Jun 4, 7 AM $ 0.0₅148
+1.37%
$ 14,800 $ 50,019
Jun 4, 6 AM $ 0.0₅15
+4.90%
$ 15,000 $ 48,939
Jun 4, 5 AM $ 0.0₅137
-6.16%
$ 13,700 $ 50,527
Jun 4, 4 AM $ 0.0₅15
+4.90%
$ 15,000 $ 53,178
Jun 4, 3 AM $ 0.0₅137
-0.72%
$ 13,700 $ 54,258
Jun 4, 2 AM $ 0.0₅142
+0.00%
$ 14,200 $ 50,079
Jun 4, 1 AM $ 0.0₅137
-4.20%
$ 13,700 $ 52,350
Jun 4, 12 AM $ 0.0₅143
+2.88%
$ 14,300 $ 52,221
Jun 3, 11 PM $ 0.0₅14
+0.72%
$ 14,000 $ 50,450
Jun 3, 10 PM $ 0.0₅145
+2.11%
$ 14,500 $ 49,793
Jun 3, 9 PM $ 0.0₅142
-5.33%
$ 14,200 $ 51,290
Jun 3, 8 PM $ 0.0₅143
+0.00%
$ 14,300 $ 54,683
Jun 3, 7 PM $ 0.0₅142
-0.70%
$ 14,200 $ 53,305
Jun 3, 6 PM $ 0.0₅145
-0.68%
$ 14,500 $ 53,677
Jun 3, 5 PM $ 0.0₅143
-1.38%
$ 14,300 $ 53,934
Jun 3, 4 PM $ 0.0₅143
+3.62%
$ 14,300 $ 54,865
Jun 3, 3 PM $ 0.0₅138
-4.17%
$ 13,800 $ 55,006
Jun 3, 2 PM $ 0.0₅147
+0.00%
$ 14,700 $ 55,449
Jun 3, 1 PM $ 0.0₅146
+0.00%
$ 14,600 $ 56,458
Jun 3, 12 PM $ 0.0₅148
+2.07%
$ 14,800 $ 55,286
Jun 3, 11 AM $ 0.0₅138
-0.72%
$ 13,800 $ 54,652
Jun 3, 10 AM $ 0.0₅14
+1.45%
$ 14,000 $ 52,459
Jun 3, 9 AM $ 0.0₅14
+1.45%
$ 14,000 $ 52,241
Jun 3, 8 AM $ 0.0₅139
+0.72%
$ 13,900 $ 52,714
Jun 3, 7 AM $ 0.0₅141
+0.71%
$ 14,100 $ 53,102
Jun 3, 6 AM $ 0.0₅14
-1.41%
$ 14,000 $ 53,748
Jun 3, 5 AM $ 0.0₅138
-1.43%
$ 13,800 $ 53,328
Jun 3, 4 AM $ 0.0₅139
-2.11%
$ 13,900 $ 52,434
Jun 3, 3 AM $ 0.0₅138
+0.00%
$ 13,800 $ 52,826
Jun 3, 2 AM $ 0.0₅138
-3.50%
$ 13,800 $ 52,113
Jun 3, 1 AM $ 0.0₅142
+2.90%
$ 14,200 $ 53,469
Jun 3, 12 AM $ 0.0₅138
-5.48%
$ 13,800 $ 51,589
Jun 2, 11 PM $ 0.0₅143
+1.42%
$ 14,300 $ 54,302
Jun 2, 10 PM $ 0.0₅14
-4.76%
$ 14,000 $ 51,539
Jun 2, 9 PM $ 0.0₅143
-2.05%
$ 14,300 $ 54,986
Jun 2, 8 PM $ 0.0₅143
-0.69%
$ 14,300 $ 55,107
Jun 2, 7 PM $ 0.0₅143
+0.70%
$ 14,300 $ 53,831
Jun 2, 6 PM $ 0.0₅147
+3.52%
$ 14,700 $ 52,297
Jun 2, 5 PM $ 0.0₅139
-0.71%
$ 13,900 $ 52,366
Jun 2, 4 PM $ 0.0₅144
+5.88%
$ 14,400 $ 50,331
Jun 2, 3 PM $ 0.0₅136
-1.45%
$ 13,600 $ 48,672
Jun 2, 2 PM $ 0.0₅139
+0.72%
$ 13,900 $ 48,263
Jun 2, 1 PM $ 0.0₅139
-0.71%
$ 13,900 $ 48,748
Jun 2, 12 PM $ 0.0₅139
-0.71%
$ 13,900 $ 48,917
Jun 2, 11 AM $ 0.0₅138
+0.00%
$ 13,800 $ 50,048
Jun 2, 10 AM $ 0.0₅138
-0.72%
$ 13,800 $ 49,243