JollyWhale Historical Data

JOWH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.0₅112
-1.75%
$ 11,200 $ 50,254
Jun 6, 4 PM $ 0.0₅117
-4.10%
$ 11,700 $ 50,727
Jun 6, 3 PM $ 0.0₅122
+0.00%
$ 12,200 $ 51,829
Jun 6, 2 PM $ 0.0₅122
+4.27%
$ 12,200 $ 53,663
Jun 6, 1 PM $ 0.0₅116
+0.00%
$ 11,600 $ 51,796
Jun 6, 12 PM $ 0.0₅112
-8.20%
$ 11,200 $ 49,875
Jun 6, 11 AM $ 0.0₅115
-0.86%
$ 11,500 $ 54,216
Jun 6, 10 AM $ 0.0₅122
+3.39%
$ 12,200 $ 52,321
Jun 6, 9 AM $ 0.0₅116
-2.52%
$ 11,600 $ 52,316
Jun 6, 8 AM $ 0.0₅116
-0.85%
$ 11,600 $ 52,203
Jun 6, 7 AM $ 0.0₅121
+3.42%
$ 12,100 $ 54,161
Jun 6, 6 AM $ 0.0₅118
+1.72%
$ 11,800 $ 52,572
Jun 6, 5 AM $ 0.0₅114
+3.64%
$ 11,400 $ 53,138
Jun 6, 4 AM $ 0.0₅117
-2.50%
$ 11,700 $ 49,589
Jun 6, 3 AM $ 0.0₅117
-0.85%
$ 11,700 $ 52,774
Jun 6, 2 AM $ 0.0₅118
+0.85%
$ 11,800 $ 53,399
Jun 6, 1 AM $ 0.0₅117
+5.41%
$ 11,700 $ 52,936
Jun 6, 12 AM $ 0.0₅115
+2.68%
$ 11,500 $ 48,963
Jun 5, 11 PM $ 0.0₅118
+4.42%
$ 11,800 $ 51,774
Jun 5, 10 PM $ 0.0₅115
+2.68%
$ 11,500 $ 50,564
Jun 5, 9 PM $ 0.0₅122
+8.93%
$ 12,200 $ 55,506
Jun 5, 8 PM $ 0.0₅112
-2.61%
$ 11,200 $ 51,499
Jun 5, 7 PM $ 0.0₅121
-0.82%
$ 12,100 $ 54,782
Jun 5, 6 PM $ 0.0₅124
+5.08%
$ 12,400 $ 54,929
Jun 5, 5 PM $ 0.0₅125
+4.17%
$ 12,500 $ 54,924
Jun 5, 4 PM $ 0.0₅12
-1.64%
$ 12,000 $ 53,585
Jun 5, 3 PM $ 0.0₅119
-3.25%
$ 11,900 $ 54,472
Jun 5, 2 PM $ 0.0₅125
-0.79%
$ 12,500 $ 57,011
Jun 5, 1 PM $ 0.0₅128
+6.67%
$ 12,800 $ 53,852
Jun 5, 12 PM $ 0.0₅116
-7.20%
$ 11,600 $ 56,738
Jun 5, 11 AM $ 0.0₅123
+0.82%
$ 12,300 $ 55,929
Jun 5, 10 AM $ 0.0₅123
-0.81%
$ 12,300 $ 54,849
Jun 5, 9 AM $ 0.0₅128
+4.92%
$ 12,800 $ 55,471
Jun 5, 8 AM $ 0.0₅119
-4.80%
$ 11,900 $ 56,168
Jun 5, 7 AM $ 0.0₅117
+0.00%
$ 11,700 $ 58,667
Jun 5, 6 AM $ 0.0₅125
+3.31%
$ 12,500 $ 53,487
Jun 5, 5 AM $ 0.0₅116
-1.69%
$ 11,600 $ 53,726
Jun 5, 4 AM $ 0.0₅127
+2.42%
$ 12,700 $ 56,865
Jun 5, 3 AM $ 0.0₅116
-4.13%
$ 11,600 $ 53,312
Jun 5, 2 AM $ 0.0₅122
-1.61%
$ 12,200 $ 53,874
Jun 5, 1 AM $ 0.0₅13
+1.56%
$ 13,000 $ 55,638
Jun 5, 12 AM $ 0.0₅126
+8.62%
$ 12,600 $ 52,295
Jun 4, 11 PM $ 0.0₅12
+0.00%
$ 12,000 $ 55,876
Jun 4, 10 PM $ 0.0₅123
-3.91%
$ 12,300 $ 53,047
Jun 4, 9 PM $ 0.0₅128
+0.00%
$ 12,800 $ 48,892
Jun 4, 8 PM $ 0.0₅123
-3.91%
$ 12,300 $ 47,404
Jun 4, 7 PM $ 0.0₅12
+1.69%
$ 12,000 $ 52,303
Jun 4, 6 PM $ 0.0₅122
-3.94%
$ 12,200 $ 48,287
Jun 4, 5 PM $ 0.0₅118
-1.67%
$ 11,800 $ 50,542
Jun 4, 4 PM $ 0.0₅119
-1.65%
$ 11,900 $ 47,995