JollyWhale Historical Data

JOWH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.0₅114
-0.87%
$ 11,400 $ 50,334
Jun 8, 5 PM $ 0.0₅112
-3.45%
$ 11,200 $ 45,892
Jun 8, 4 PM $ 0.0₅112
-5.88%
$ 11,200 $ 46,034
Jun 8, 3 PM $ 0.0₅119
-0.83%
$ 11,900 $ 48,250
Jun 8, 2 PM $ 0.0₅122
+0.00%
$ 12,200 $ 43,881
Jun 8, 1 PM $ 0.0₅123
+6.96%
$ 12,300 $ 46,689
Jun 8, 12 PM $ 0.0₅122
+3.39%
$ 12,200 $ 47,815
Jun 8, 11 AM $ 0.0₅118
-0.84%
$ 11,800 $ 48,531
Jun 8, 10 AM $ 0.0₅122
+1.67%
$ 12,200 $ 47,656
Jun 8, 9 AM $ 0.0₅121
+0.83%
$ 12,100 $ 47,164
Jun 8, 8 AM $ 0.0₅122
+7.96%
$ 12,200 $ 48,092
Jun 8, 7 AM $ 0.0₅111
+0.91%
$ 11,100 $ 50,602
Jun 8, 6 AM $ 0.0₅111
-5.93%
$ 11,100 $ 46,670
Jun 8, 5 AM $ 0.0₅119
+2.59%
$ 11,900 $ 49,613
Jun 8, 4 AM $ 0.0₅118
-2.48%
$ 11,800 $ 48,499
Jun 8, 2 AM $ 0.0₅123
+5.13%
$ 12,300 $ 49,069
Jun 8, 1 AM $ 0.0₅123
+2.50%
$ 12,300 $ 47,516
Jun 8, 12 AM $ 0.0₅112
-5.88%
$ 11,200 $ 49,608
Jun 7, 11 PM $ 0.0₅123
+4.24%
$ 12,300 $ 47,545
Jun 7, 10 PM $ 0.0₅118
+5.36%
$ 11,800 $ 49,010
Jun 7, 9 PM $ 0.0₅116
+2.65%
$ 11,600 $ 47,110
Jun 7, 8 PM $ 0.0₅113
-0.88%
$ 11,300 $ 50,675
Jun 7, 7 PM $ 0.0₅114
-1.72%
$ 11,400 $ 48,302
Jun 7, 6 PM $ 0.0₅116
-3.33%
$ 11,600 $ 50,370
Jun 7, 5 PM $ 0.0₅121
+0.83%
$ 12,100 $ 51,858
Jun 7, 4 PM $ 0.0₅121
+6.14%
$ 12,100 $ 51,646
Jun 7, 3 PM $ 0.0₅117
+4.46%
$ 11,700 $ 48,862
Jun 7, 2 PM $ 0.0₅115
+0.00%
$ 11,500 $ 50,910
Jun 7, 1 PM $ 0.0₅118
+5.36%
$ 11,800 $ 50,808
Jun 7, 12 PM $ 0.0₅112
-3.45%
$ 11,200 $ 51,249
Jun 7, 11 AM $ 0.0₅121
+6.14%
$ 12,100 $ 50,784
Jun 7, 10 AM $ 0.0₅112
+0.90%
$ 11,200 $ 47,957
Jun 7, 9 AM $ 0.0₅112
-3.45%
$ 11,200 $ 48,795
Jun 7, 8 AM $ 0.0₅111
-7.50%
$ 11,100 $ 52,005
Jun 7, 7 AM $ 0.0₅117
+1.74%
$ 11,700 $ 49,942
Jun 7, 6 AM $ 0.0₅117
+0.00%
$ 11,700 $ 48,355
Jun 7, 5 AM $ 0.0₅113
-2.59%
$ 11,300 $ 49,006
Jun 7, 4 AM $ 0.0₅111
-3.48%
$ 11,100 $ 50,573
Jun 7, 3 AM $ 0.0₅122
+4.27%
$ 12,200 $ 48,789
Jun 7, 2 AM $ 0.0₅121
+1.68%
$ 12,100 $ 48,444
Jun 7, 1 AM $ 0.0₅116
-0.85%
$ 11,600 $ 50,594
Jun 7, 12 AM $ 0.0₅117
-0.85%
$ 11,700 $ 51,534
Jun 6, 11 PM $ 0.0₅119
+0.85%
$ 11,900 $ 51,705
Jun 6, 10 PM $ 0.0₅122
+6.09%
$ 12,200 $ 51,851
Jun 6, 9 PM $ 0.0₅111
-4.31%
$ 11,100 $ 50,985
Jun 6, 8 PM $ 0.0₅111
-5.93%
$ 11,100 $ 51,065
Jun 6, 7 PM $ 0.0₅119
-1.65%
$ 11,900 $ 52,549
Jun 6, 6 PM $ 0.0₅113
-0.88%
$ 11,300 $ 53,711
Jun 6, 5 PM $ 0.0₅112
-1.75%
$ 11,200 $ 50,254
Jun 6, 4 PM $ 0.0₅117
-4.10%
$ 11,700 $ 50,727