JollyWhale Historical Data

JOWH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.0₅11
-5.17%
$ 11,000 $ 51,619
Jun 10, 7 PM $ 0.0₅12
-1.64%
$ 12,000 $ 51,324
Jun 10, 6 PM $ 0.0₅122
+0.00%
$ 12,200 $ 52,225
Jun 10, 5 PM $ 0.0₅12
+3.45%
$ 12,000 $ 52,481
Jun 10, 4 PM $ 0.0₅121
+1.68%
$ 12,100 $ 49,788
Jun 10, 3 PM $ 0.0₅12
-1.64%
$ 12,000 $ 50,959
Jun 10, 2 PM $ 0.0₅118
+5.36%
$ 11,800 $ 51,440
Jun 10, 1 PM $ 0.0₅119
+0.85%
$ 11,900 $ 50,612
Jun 10, 12 PM $ 0.0₅122
+2.52%
$ 12,200 $ 51,102
Jun 10, 11 AM $ 0.0₅119
+0.00%
$ 11,900 $ 47,115
Jun 10, 10 AM $ 0.0₅114
-1.72%
$ 11,400 $ 46,746
Jun 10, 9 AM $ 0.0₅116
+5.45%
$ 11,600 $ 47,140
Jun 10, 8 AM $ 0.0₅115
+4.55%
$ 11,500 $ 47,356
Jun 10, 7 AM $ 0.0₅11
+0.00%
$ 11,000 $ 48,754
Jun 10, 6 AM $ 0.0₅11
-3.51%
$ 11,000 $ 49,650
Jun 10, 5 AM $ 0.0₅111
-2.63%
$ 11,100 $ 51,290
Jun 10, 4 AM $ 0.0₅113
-3.42%
$ 11,300 $ 50,478
Jun 10, 2 AM $ 0.0₅121
+3.42%
$ 12,100 $ 51,858
Jun 10, 1 AM $ 0.0₅122
+4.27%
$ 12,200 $ 50,370
Jun 10, 12 AM $ 0.0₅12
+3.45%
$ 12,000 $ 51,055
Jun 9, 11 PM $ 0.0₅119
+0.85%
$ 11,900 $ 47,060
Jun 9, 10 PM $ 0.0₅121
+3.42%
$ 12,100 $ 50,471
Jun 9, 9 PM $ 0.0₅122
+7.02%
$ 12,200 $ 50,006
Jun 9, 8 PM $ 0.0₅11
-9.09%
$ 11,000 $ 49,703
Jun 9, 7 PM $ 0.0₅118
+0.00%
$ 11,800 $ 52,253
Jun 9, 6 PM $ 0.0₅119
+5.31%
$ 11,900 $ 51,097
Jun 9, 5 PM $ 0.0₅113
-3.42%
$ 11,300 $ 48,588
Jun 9, 4 PM $ 0.0₅12
-0.83%
$ 12,000 $ 49,451
Jun 9, 3 PM $ 0.0₅115
+4.55%
$ 11,500 $ 52,241
Jun 9, 2 PM $ 0.0₅11
-7.56%
$ 11,000 $ 47,090
Jun 9, 1 PM $ 0.0₅122
+1.67%
$ 12,200 $ 49,728
Jun 9, 12 PM $ 0.0₅118
+6.31%
$ 11,800 $ 51,699
Jun 9, 11 AM $ 0.0₅11
+0.00%
$ 11,000 $ 48,926
Jun 9, 10 AM $ 0.0₅116
+3.57%
$ 11,600 $ 48,556
Jun 9, 9 AM $ 0.0₅111
-2.63%
$ 11,100 $ 52,059
Jun 9, 8 AM $ 0.0₅113
-3.42%
$ 11,300 $ 49,437
Jun 9, 7 AM $ 0.0₅12
+7.14%
$ 12,000 $ 48,435
Jun 9, 6 AM $ 0.0₅111
-1.77%
$ 11,100 $ 50,233
Jun 9, 5 AM $ 0.0₅114
+0.00%
$ 11,400 $ 48,798
Jun 9, 4 AM $ 0.0₅118
+2.61%
$ 11,800 $ 47,026
Jun 9, 3 AM $ 0.0₅12
+7.14%
$ 12,000 $ 48,592
Jun 9, 2 AM $ 0.0₅113
-0.88%
$ 11,300 $ 48,033
Jun 9, 1 AM $ 0.0₅121
+5.22%
$ 12,100 $ 48,837
Jun 9, 12 AM $ 0.0₅112
-3.45%
$ 11,200 $ 50,042
Jun 8, 11 PM $ 0.0₅11
+0.00%
$ 11,000 $ 49,665
Jun 8, 10 PM $ 0.0₅11
+0.00%
$ 11,000 $ 48,925
Jun 8, 9 PM $ 0.0₅119
-0.83%
$ 11,900 $ 45,428
Jun 8, 8 PM $ 0.0₅12
+3.45%
$ 12,000 $ 47,256
Jun 8, 7 PM $ 0.0₅121
+2.54%
$ 12,100 $ 49,078
Jun 8, 6 PM $ 0.0₅114
-0.87%
$ 11,400 $ 50,334