JollyWhale Historical Data

JOWH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.0₅122
+1.67%
$ 12,200 $ 47,988
Jun 12, 10 PM $ 0.0₅117
-0.85%
$ 11,700 $ 49,470
Jun 12, 9 PM $ 0.0₅117
+0.86%
$ 11,700 $ 47,369
Jun 12, 8 PM $ 0.0₅116
-2.52%
$ 11,600 $ 47,803
Jun 12, 7 PM $ 0.0₅123
+2.50%
$ 12,300 $ 50,202
Jun 12, 6 PM $ 0.0₅12
+4.35%
$ 12,000 $ 49,006
Jun 12, 5 PM $ 0.0₅111
-2.63%
$ 11,100 $ 49,527
Jun 12, 4 PM $ 0.0₅117
-2.50%
$ 11,700 $ 45,936
Jun 12, 3 PM $ 0.0₅12
-0.83%
$ 12,000 $ 48,381
Jun 12, 2 PM $ 0.0₅115
+3.60%
$ 11,500 $ 48,222
Jun 12, 1 PM $ 0.0₅113
-4.24%
$ 11,300 $ 45,989
Jun 12, 12 PM $ 0.0₅111
-0.89%
$ 11,100 $ 47,266
Jun 12, 11 AM $ 0.0₅113
-4.24%
$ 11,300 $ 44,821
Jun 12, 10 AM $ 0.0₅116
-0.85%
$ 11,600 $ 48,188
Jun 12, 9 AM $ 0.0₅113
-5.83%
$ 11,300 $ 47,096
Jun 12, 8 AM $ 0.0₅12
-2.44%
$ 12,000 $ 49,385
Jun 12, 6 AM $ 0.0₅123
+1.65%
$ 12,300 $ 45,637
Jun 12, 5 AM $ 0.0₅12
+2.56%
$ 12,000 $ 46,727
Jun 12, 4 AM $ 0.0₅122
+0.00%
$ 12,200 $ 44,906
Jun 12, 3 AM $ 0.0₅122
+2.52%
$ 12,200 $ 46,580
Jun 12, 2 AM $ 0.0₅122
+6.09%
$ 12,200 $ 43,497
Jun 12, 1 AM $ 0.0₅115
+0.88%
$ 11,500 $ 44,527
Jun 12, 12 AM $ 0.0₅119
+5.31%
$ 11,900 $ 44,270
Jun 11, 11 PM $ 0.0₅114
+0.00%
$ 11,400 $ 46,066
Jun 11, 10 PM $ 0.0₅114
-0.87%
$ 11,400 $ 43,134
Jun 11, 9 PM $ 0.0₅111
-7.50%
$ 11,100 $ 42,407
Jun 11, 8 PM $ 0.0₅119
+5.31%
$ 11,900 $ 44,288
Jun 11, 7 PM $ 0.0₅112
-3.45%
$ 11,200 $ 44,315
Jun 11, 6 PM $ 0.0₅113
-0.88%
$ 11,300 $ 42,796
Jun 11, 5 PM $ 0.0₅117
-1.68%
$ 11,700 $ 46,051
Jun 11, 4 PM $ 0.0₅119
+0.00%
$ 11,900 $ 44,909
Jun 11, 2 PM $ 0.0₅123
+0.00%
$ 12,300 $ 45,090
Jun 11, 1 PM $ 0.0₅123
+0.82%
$ 12,300 $ 48,307
Jun 11, 12 PM $ 0.0₅114
-2.56%
$ 11,400 $ 47,565
Jun 11, 11 AM $ 0.0₅119
-1.65%
$ 11,900 $ 47,146
Jun 11, 10 AM $ 0.0₅112
-5.08%
$ 11,200 $ 48,608
Jun 11, 9 AM $ 0.0₅122
+0.00%
$ 12,200 $ 49,083
Jun 11, 8 AM $ 0.0₅118
+5.36%
$ 11,800 $ 46,558
Jun 11, 7 AM $ 0.0₅121
+9.01%
$ 12,100 $ 46,689
Jun 11, 6 AM $ 0.0₅116
-3.33%
$ 11,600 $ 46,377
Jun 11, 5 AM $ 0.0₅121
+7.08%
$ 12,100 $ 46,160
Jun 11, 4 AM $ 0.0₅116
-4.13%
$ 11,600 $ 47,036
Jun 11, 3 AM $ 0.0₅12
+3.45%
$ 12,000 $ 48,269
Jun 11, 2 AM $ 0.0₅117
+4.46%
$ 11,700 $ 48,873
Jun 11, 1 AM $ 0.0₅112
+0.00%
$ 11,200 $ 48,349
Jun 11, 12 AM $ 0.0₅11
-1.79%
$ 11,000 $ 48,250
Jun 10, 11 PM $ 0.0₅11
-4.35%
$ 11,000 $ 52,529
Jun 10, 10 PM $ 0.0₅117
+1.74%
$ 11,700 $ 50,023
Jun 10, 8 PM $ 0.0₅11
-5.17%
$ 11,000 $ 51,619
Jun 10, 7 PM $ 0.0₅12
-1.64%
$ 12,000 $ 51,324