JollyWhale Historical Data

JOWH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.0₅116
+1.75%
$ 11,600 $ 48,176
Jun 15, 1 AM $ 0.0₅111
-4.31%
$ 11,100 $ 49,247
Jun 15, 12 AM $ 0.0₅121
+5.22%
$ 12,100 $ 51,124
Jun 14, 11 PM $ 0.0₅121
+4.31%
$ 12,100 $ 49,106
Jun 14, 10 PM $ 0.0₅117
+0.00%
$ 11,700 $ 48,594
Jun 14, 9 PM $ 0.0₅11
+0.00%
$ 11,000 $ 48,281
Jun 14, 8 PM $ 0.0₅113
-3.42%
$ 11,300 $ 52,626
Jun 14, 7 PM $ 0.0₅121
+3.42%
$ 12,100 $ 52,229
Jun 14, 6 PM $ 0.0₅112
+0.00%
$ 11,200 $ 48,612
Jun 14, 5 PM $ 0.0₅11
-1.79%
$ 11,000 $ 48,908
Jun 14, 4 PM $ 0.0₅114
-1.72%
$ 11,400 $ 46,938
Jun 14, 3 PM $ 0.0₅121
+4.31%
$ 12,100 $ 51,288
Jun 14, 2 PM $ 0.0₅115
-2.54%
$ 11,500 $ 49,426
Jun 14, 1 PM $ 0.0₅122
+3.39%
$ 12,200 $ 49,753
Jun 14, 12 PM $ 0.0₅121
+0.83%
$ 12,100 $ 49,511
Jun 14, 11 AM $ 0.0₅121
+1.68%
$ 12,100 $ 52,977
Jun 14, 10 AM $ 0.0₅121
-0.82%
$ 12,100 $ 53,660
Jun 14, 9 AM $ 0.0₅118
+0.00%
$ 11,800 $ 50,526
Jun 14, 7 AM $ 0.0₅119
+0.00%
$ 11,900 $ 51,613
Jun 14, 6 AM $ 0.0₅12
+8.11%
$ 12,000 $ 49,563
Jun 14, 5 AM $ 0.0₅112
-3.45%
$ 11,200 $ 49,461
Jun 14, 4 AM $ 0.0₅117
+0.86%
$ 11,700 $ 51,209
Jun 14, 3 AM $ 0.0₅115
-4.96%
$ 11,500 $ 51,412
Jun 14, 2 AM $ 0.0₅121
+0.83%
$ 12,100 $ 48,201
Jun 14, 1 AM $ 0.0₅122
+0.00%
$ 12,200 $ 50,565
Jun 14, 12 AM $ 0.0₅121
+0.83%
$ 12,100 $ 51,007
Jun 13, 10 PM $ 0.0₅123
+10.81%
$ 12,300 $ 47,262
Jun 13, 9 PM $ 0.0₅115
+1.77%
$ 11,500 $ 45,624
Jun 13, 8 PM $ 0.0₅117
+3.54%
$ 11,700 $ 45,706
Jun 13, 7 PM $ 0.0₅111
-2.63%
$ 11,100 $ 45,422
Jun 13, 6 PM $ 0.0₅11
-1.79%
$ 11,000 $ 45,517
Jun 13, 5 PM $ 0.0₅113
+0.00%
$ 11,300 $ 45,082
Jun 13, 4 PM $ 0.0₅113
+0.89%
$ 11,300 $ 45,108
Jun 13, 3 PM $ 0.0₅113
-0.88%
$ 11,300 $ 45,489
Jun 13, 2 PM $ 0.0₅113
+0.00%
$ 11,300 $ 47,512
Jun 13, 1 PM $ 0.0₅113
+0.89%
$ 11,300 $ 46,360
Jun 13, 12 PM $ 0.0₅11
-1.79%
$ 11,000 $ 47,321
Jun 13, 11 AM $ 0.0₅111
+0.00%
$ 11,100 $ 44,936
Jun 13, 10 AM $ 0.0₅122
+5.17%
$ 12,200 $ 42,739
Jun 13, 9 AM $ 0.0₅121
+1.68%
$ 12,100 $ 43,848
Jun 13, 8 AM $ 0.0₅118
+1.72%
$ 11,800 $ 46,151
Jun 13, 7 AM $ 0.0₅121
+0.83%
$ 12,100 $ 45,103
Jun 13, 6 AM $ 0.0₅12
+1.69%
$ 12,000 $ 46,603
Jun 13, 5 AM $ 0.0₅119
-2.46%
$ 11,900 $ 46,149
Jun 13, 4 AM $ 0.0₅115
-4.96%
$ 11,500 $ 48,634
Jun 13, 3 AM $ 0.0₅121
-0.82%
$ 12,100 $ 47,803
Jun 13, 2 AM $ 0.0₅121
-0.82%
$ 12,100 $ 47,723
Jun 13, 1 AM $ 0.0₅12
-1.64%
$ 12,000 $ 47,618
Jun 13, 12 AM $ 0.0₅122
+1.67%
$ 12,200 $ 46,092
Jun 12, 11 PM $ 0.0₅122
+1.67%
$ 12,200 $ 47,988