JollyWhale Historical Data

JOWH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.0₅137
-2.14%
$ 13,700 $ 49,216
Apr 22, 7 PM $ 0.0₅141
+0.00%
$ 14,100 $ 48,488
Apr 22, 6 PM $ 0.0₅139
-3.47%
$ 13,900 $ 49,332
Apr 22, 5 PM $ 0.0₅14
-2.10%
$ 14,000 $ 49,207
Apr 22, 4 PM $ 0.0₅141
+1.44%
$ 14,100 $ 48,015
Apr 22, 3 PM $ 0.0₅14
+0.00%
$ 14,000 $ 46,782
Apr 22, 2 PM $ 0.0₅139
-2.80%
$ 13,900 $ 46,511
Apr 22, 1 PM $ 0.0₅141
-2.08%
$ 14,100 $ 48,775
Apr 22, 12 PM $ 0.0₅142
+0.71%
$ 14,200 $ 48,982
Apr 22, 11 AM $ 0.0₅143
+0.00%
$ 14,300 $ 48,826
Apr 22, 10 AM $ 0.0₅14
-2.78%
$ 14,000 $ 48,608
Apr 22, 9 AM $ 0.0₅147
+3.52%
$ 14,700 $ 48,982
Apr 22, 8 AM $ 0.0₅148
+6.47%
$ 14,800 $ 48,623
Apr 22, 7 AM $ 0.0₅147
+0.00%
$ 14,700 $ 47,572
Apr 22, 6 AM $ 0.0₅142
+4.41%
$ 14,200 $ 51,102
Apr 22, 5 AM $ 0.0₅14
+1.45%
$ 14,000 $ 47,305
Apr 22, 4 AM $ 0.0₅139
+2.21%
$ 13,900 $ 47,943
Apr 22, 3 AM $ 0.0₅139
+0.00%
$ 13,900 $ 47,064
Apr 22, 2 AM $ 0.0₅139
+0.00%
$ 13,900 $ 48,662
Apr 22, 1 AM $ 0.0₅138
-1.43%
$ 13,800 $ 48,202
Apr 22, 12 AM $ 0.0₅14
+2.94%
$ 14,000 $ 48,089
Apr 21, 11 PM $ 0.0₅14
+1.45%
$ 14,000 $ 47,524
Apr 21, 10 PM $ 0.0₅137
-0.72%
$ 13,700 $ 48,541
Apr 21, 9 PM $ 0.0₅141
-0.70%
$ 14,100 $ 48,957
Apr 21, 8 PM $ 0.0₅141
+1.44%
$ 14,100 $ 50,596
Apr 21, 7 PM $ 0.0₅141
+2.17%
$ 14,100 $ 49,934
Apr 21, 6 PM $ 0.0₅143
+2.14%
$ 14,300 $ 49,130
Apr 21, 5 PM $ 0.0₅142
-0.70%
$ 14,200 $ 50,431
Apr 21, 4 PM $ 0.0₅146
-0.68%
$ 14,600 $ 52,343
Apr 21, 3 PM $ 0.0₅147
+0.68%
$ 14,700 $ 51,516
Apr 21, 2 PM $ 0.0₅144
-1.37%
$ 14,400 $ 52,998
Apr 21, 1 PM $ 0.0₅142
-4.05%
$ 14,200 $ 53,127
Apr 21, 12 PM $ 0.0₅148
+2.07%
$ 14,800 $ 53,675
Apr 21, 11 AM $ 0.0₅139
-1.42%
$ 13,900 $ 49,109
Apr 21, 10 AM $ 0.0₅139
-1.42%
$ 13,900 $ 49,517
Apr 21, 9 AM $ 0.0₅144
+0.00%
$ 14,400 $ 49,945
Apr 21, 8 AM $ 0.0₅149
+7.19%
$ 14,900 $ 53,016
Apr 21, 7 AM $ 0.0₅137
-1.44%
$ 13,700 $ 52,040
Apr 21, 6 AM $ 0.0₅139
+0.00%
$ 13,900 $ 49,352
Apr 21, 5 AM $ 0.0₅138
-0.72%
$ 13,800 $ 49,893
Apr 21, 4 AM $ 0.0₅139
+2.21%
$ 13,900 $ 47,855
Apr 21, 3 AM $ 0.0₅139
+0.00%
$ 13,900 $ 47,139
Apr 21, 2 AM $ 0.0₅14
-0.71%
$ 14,000 $ 47,879
Apr 21, 1 AM $ 0.0₅14
+0.00%
$ 14,000 $ 47,661
Apr 21, 12 AM $ 0.0₅141
+0.00%
$ 14,100 $ 47,639
Apr 20, 11 PM $ 0.0₅139
-0.71%
$ 13,900 $ 49,472
Apr 20, 10 PM $ 0.0₅139
-2.11%
$ 13,900 $ 47,973
Apr 20, 9 PM $ 0.0₅141
+0.71%
$ 14,100 $ 48,468
Apr 20, 8 PM $ 0.0₅141
+0.00%
$ 14,100 $ 47,012
Apr 20, 7 PM $ 0.0₅142
+2.16%
$ 14,200 $ 48,073