JollyWhale Historical Data

JOWH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.0₅138
-6.12%
$ 13,800 $ 45,137
Apr 26, 8 PM $ 0.0₅144
-1.37%
$ 14,400 $ 48,884
Apr 26, 7 PM $ 0.0₅145
+5.07%
$ 14,500 $ 48,843
Apr 26, 6 PM $ 0.0₅142
-0.70%
$ 14,200 $ 44,279
Apr 26, 5 PM $ 0.0₅148
+1.37%
$ 14,800 $ 46,106
Apr 26, 4 PM $ 0.0₅146
+2.10%
$ 14,600 $ 47,077
Apr 26, 3 PM $ 0.0₅143
-2.72%
$ 14,300 $ 46,355
Apr 26, 2 PM $ 0.0₅144
+2.13%
$ 14,400 $ 49,023
Apr 26, 1 PM $ 0.0₅147
+0.00%
$ 14,700 $ 48,668
Apr 26, 12 PM $ 0.0₅14
-6.04%
$ 14,000 $ 46,235
Apr 26, 11 AM $ 0.0₅149
+7.19%
$ 14,900 $ 49,548
Apr 26, 10 AM $ 0.0₅139
+0.72%
$ 13,900 $ 47,395
Apr 26, 9 AM $ 0.0₅138
-1.43%
$ 13,800 $ 48,064
Apr 26, 8 AM $ 0.0₅14
+0.00%
$ 14,000 $ 47,849
Apr 26, 7 AM $ 0.0₅138
+0.00%
$ 13,800 $ 46,747
Apr 26, 6 AM $ 0.0₅139
+0.00%
$ 13,900 $ 47,711
Apr 26, 5 AM $ 0.0₅138
-2.13%
$ 13,800 $ 47,861
Apr 26, 4 AM $ 0.0₅139
+0.00%
$ 13,900 $ 48,140
Apr 26, 3 AM $ 0.0₅138
-0.72%
$ 13,800 $ 47,373
Apr 26, 2 AM $ 0.0₅139
-0.71%
$ 13,900 $ 47,060
Apr 26, 1 AM $ 0.0₅141
+1.44%
$ 14,100 $ 47,158
Apr 26, 12 AM $ 0.0₅14
+1.45%
$ 14,000 $ 46,711
Apr 25, 11 PM $ 0.0₅14
+0.00%
$ 14,000 $ 47,022
Apr 25, 10 PM $ 0.0₅139
+0.00%
$ 13,900 $ 46,987
Apr 25, 9 PM $ 0.0₅137
-2.84%
$ 13,700 $ 47,230
Apr 25, 8 PM $ 0.0₅14
-1.41%
$ 14,000 $ 47,397
Apr 25, 7 PM $ 0.0₅143
+0.00%
$ 14,300 $ 47,500
Apr 25, 6 PM $ 0.0₅138
+0.00%
$ 13,800 $ 48,170
Apr 25, 5 PM $ 0.0₅139
-2.80%
$ 13,900 $ 46,063
Apr 25, 4 PM $ 0.0₅142
+2.16%
$ 14,200 $ 47,899
Apr 25, 3 PM $ 0.0₅144
+3.60%
$ 14,400 $ 46,213
Apr 25, 2 PM $ 0.0₅141
+2.17%
$ 14,100 $ 46,615
Apr 25, 1 PM $ 0.0₅142
-0.70%
$ 14,200 $ 45,627
Apr 25, 12 PM $ 0.0₅145
-0.68%
$ 14,500 $ 47,751
Apr 25, 11 AM $ 0.0₅146
+1.39%
$ 14,600 $ 49,226
Apr 25, 10 AM $ 0.0₅145
+5.07%
$ 14,500 $ 47,699
Apr 25, 9 AM $ 0.0₅142
-2.74%
$ 14,200 $ 47,208
Apr 25, 8 AM $ 0.0₅146
+3.55%
$ 14,600 $ 44,764
Apr 25, 7 AM $ 0.0₅136
+0.00%
$ 13,600 $ 50,379
Apr 25, 6 AM $ 0.0₅141
-2.08%
$ 14,100 $ 51,176
Apr 25, 5 AM $ 0.0₅138
-1.43%
$ 13,800 $ 47,360
Apr 25, 4 AM $ 0.0₅136
-2.86%
$ 13,600 $ 48,112
Apr 25, 3 AM $ 0.0₅139
-0.71%
$ 13,900 $ 48,738
Apr 25, 2 AM $ 0.0₅138
-2.13%
$ 13,800 $ 48,089
Apr 25, 1 AM $ 0.0₅14
+1.45%
$ 14,000 $ 48,313
Apr 25, 12 AM $ 0.0₅139
-0.71%
$ 13,900 $ 45,424
Apr 24, 11 PM $ 0.0₅138
+1.47%
$ 13,800 $ 43,773
Apr 24, 10 PM $ 0.0₅138
-3.50%
$ 13,800 $ 41,254
Apr 24, 9 PM $ 0.0₅139
+0.00%
$ 13,900 $ 41,098
Apr 24, 8 PM $ 0.0₅144
+4.35%
$ 14,400 $ 39,504