JollyWhale Historical Data

JOWH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.0₅141
-4.73%
$ 14,100 $ 49,161
Apr 28, 9 PM $ 0.0₅144
+2.13%
$ 14,400 $ 51,931
Apr 28, 8 PM $ 0.0₅142
+2.16%
$ 14,200 $ 49,140
Apr 28, 7 PM $ 0.0₅137
-0.72%
$ 13,700 $ 47,924
Apr 28, 6 PM $ 0.0₅14
+0.72%
$ 14,000 $ 49,097
Apr 28, 5 PM $ 0.0₅14
+2.94%
$ 14,000 $ 49,798
Apr 28, 4 PM $ 0.0₅14
+0.72%
$ 14,000 $ 47,562
Apr 28, 3 PM $ 0.0₅139
+0.72%
$ 13,900 $ 48,651
Apr 28, 2 PM $ 0.0₅137
-2.14%
$ 13,700 $ 48,187
Apr 28, 1 PM $ 0.0₅14
-0.71%
$ 14,000 $ 48,479
Apr 28, 12 PM $ 0.0₅141
+0.71%
$ 14,100 $ 49,679
Apr 28, 11 AM $ 0.0₅138
-2.13%
$ 13,800 $ 47,966
Apr 28, 10 AM $ 0.0₅143
+0.00%
$ 14,300 $ 48,387
Apr 28, 9 AM $ 0.0₅142
+1.43%
$ 14,200 $ 48,932
Apr 28, 8 AM $ 0.0₅143
+0.00%
$ 14,300 $ 46,634
Apr 28, 7 AM $ 0.0₅14
-3.45%
$ 14,000 $ 48,409
Apr 28, 6 AM $ 0.0₅138
-4.17%
$ 13,800 $ 47,868
Apr 28, 5 AM $ 0.0₅143
+0.70%
$ 14,300 $ 47,501
Apr 28, 4 AM $ 0.0₅142
+1.43%
$ 14,200 $ 46,546
Apr 28, 3 AM $ 0.0₅143
+2.14%
$ 14,300 $ 46,192
Apr 28, 2 AM $ 0.0₅136
-5.56%
$ 13,600 $ 45,269
Apr 28, 1 AM $ 0.0₅145
+3.57%
$ 14,500 $ 47,778
Apr 28, 12 AM $ 0.0₅146
+4.29%
$ 14,600 $ 46,566
Apr 27, 11 PM $ 0.0₅145
+2.11%
$ 14,500 $ 47,639
Apr 27, 10 PM $ 0.0₅143
+2.14%
$ 14,300 $ 49,343
Apr 27, 9 PM $ 0.0₅136
-4.23%
$ 13,600 $ 47,283
Apr 27, 8 PM $ 0.0₅138
-5.48%
$ 13,800 $ 50,932
Apr 27, 7 PM $ 0.0₅15
+1.35%
$ 15,000 $ 48,559
Apr 27, 6 PM $ 0.0₅149
+6.43%
$ 14,900 $ 52,432
Apr 27, 5 PM $ 0.0₅137
-5.52%
$ 13,700 $ 51,665
Apr 27, 4 PM $ 0.0₅14
-1.41%
$ 14,000 $ 50,153
Apr 27, 3 PM $ 0.0₅139
-2.80%
$ 13,900 $ 52,567
Apr 27, 2 PM $ 0.0₅137
-1.44%
$ 13,700 $ 50,313
Apr 27, 1 PM $ 0.0₅138
-1.43%
$ 13,800 $ 49,033
Apr 27, 12 PM $ 0.0₅141
+2.17%
$ 14,100 $ 49,328
Apr 27, 11 AM $ 0.0₅138
-1.43%
$ 13,800 $ 48,523
Apr 27, 10 AM $ 0.0₅138
+0.00%
$ 13,800 $ 48,511
Apr 27, 9 AM $ 0.0₅139
-2.11%
$ 13,900 $ 48,002
Apr 27, 8 AM $ 0.0₅137
-2.84%
$ 13,700 $ 49,593
Apr 27, 7 AM $ 0.0₅14
-2.10%
$ 14,000 $ 49,993
Apr 27, 6 AM $ 0.0₅139
+0.00%
$ 13,900 $ 49,315
Apr 27, 5 AM $ 0.0₅144
+3.60%
$ 14,400 $ 48,876
Apr 27, 4 AM $ 0.0₅143
+1.42%
$ 14,300 $ 48,538
Apr 27, 3 AM $ 0.0₅14
-2.78%
$ 14,000 $ 49,053
Apr 27, 2 AM $ 0.0₅141
+2.17%
$ 14,100 $ 50,301
Apr 27, 1 AM $ 0.0₅14
-0.71%
$ 14,000 $ 48,193
Apr 27, 12 AM $ 0.0₅142
-2.07%
$ 14,200 $ 49,756
Apr 26, 11 PM $ 0.0₅146
+5.04%
$ 14,600 $ 47,582
Apr 26, 10 PM $ 0.0₅143
+5.15%
$ 14,300 $ 48,552
Apr 26, 9 PM $ 0.0₅138
-6.12%
$ 13,800 $ 45,137