JollyWhale Historical Data

JOWH Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.0₅139
+1.46%
$ 13,900 $ 49,262
May 2, 10 PM $ 0.0₅139
+0.72%
$ 13,900 $ 50,030
May 2, 9 PM $ 0.0₅14
+1.45%
$ 14,000 $ 49,902
May 2, 8 PM $ 0.0₅14
-0.71%
$ 14,000 $ 49,430
May 2, 7 PM $ 0.0₅137
-0.72%
$ 13,700 $ 50,836
May 2, 6 PM $ 0.0₅14
+2.94%
$ 14,000 $ 48,581
May 2, 5 PM $ 0.0₅139
+0.00%
$ 13,900 $ 47,633
May 2, 4 PM $ 0.0₅141
+1.44%
$ 14,100 $ 48,483
May 2, 3 PM $ 0.0₅143
-0.69%
$ 14,300 $ 47,862
May 2, 2 PM $ 0.0₅144
+0.70%
$ 14,400 $ 49,691
May 2, 1 PM $ 0.0₅143
-0.69%
$ 14,300 $ 49,370
May 2, 12 PM $ 0.0₅139
-2.11%
$ 13,900 $ 50,285
May 2, 11 AM $ 0.0₅144
-0.69%
$ 14,400 $ 49,250
May 2, 10 AM $ 0.0₅138
-2.82%
$ 13,800 $ 50,246
May 2, 9 AM $ 0.0₅143
+2.14%
$ 14,300 $ 50,457
May 2, 8 AM $ 0.0₅14
-3.45%
$ 14,000 $ 49,518
May 2, 7 AM $ 0.0₅146
+5.04%
$ 14,600 $ 50,898
May 2, 6 AM $ 0.0₅139
-4.79%
$ 13,900 $ 50,472
May 2, 5 AM $ 0.0₅146
+0.00%
$ 14,600 $ 50,964
May 2, 4 AM $ 0.0₅141
-3.42%
$ 14,100 $ 48,175
May 2, 3 AM $ 0.0₅144
+0.00%
$ 14,400 $ 51,279
May 2, 2 AM $ 0.0₅14
+0.00%
$ 14,000 $ 50,586
May 2, 1 AM $ 0.0₅141
-2.08%
$ 14,100 $ 49,569
May 2, 12 AM $ 0.0₅144
+3.60%
$ 14,400 $ 49,818
May 1, 11 PM $ 0.0₅139
+0.72%
$ 13,900 $ 47,514
May 1, 10 PM $ 0.0₅137
-1.44%
$ 13,700 $ 45,636
May 1, 9 PM $ 0.0₅14
+0.00%
$ 14,000 $ 45,994
May 1, 8 PM $ 0.0₅139
+0.72%
$ 13,900 $ 46,651
May 1, 7 PM $ 0.0₅14
+1.45%
$ 14,000 $ 45,958
May 1, 6 PM $ 0.0₅141
-0.70%
$ 14,100 $ 46,645
May 1, 5 PM $ 0.0₅14
+1.45%
$ 14,000 $ 48,965
May 1, 4 PM $ 0.0₅141
+0.71%
$ 14,100 $ 46,939
May 1, 3 PM $ 0.0₅142
+2.90%
$ 14,200 $ 48,615
May 1, 2 PM $ 0.0₅139
-2.80%
$ 13,900 $ 46,874
May 1, 1 PM $ 0.0₅142
+0.00%
$ 14,200 $ 49,749
May 1, 12 PM $ 0.0₅14
-2.10%
$ 14,000 $ 49,040
May 1, 11 AM $ 0.0₅144
+3.60%
$ 14,400 $ 49,683
May 1, 10 AM $ 0.0₅139
+0.00%
$ 13,900 $ 47,467
May 1, 9 AM $ 0.0₅14
+0.72%
$ 14,000 $ 47,986
May 1, 8 AM $ 0.0₅145
+1.40%
$ 14,500 $ 50,048
May 1, 7 AM $ 0.0₅146
+5.80%
$ 14,600 $ 50,538
May 1, 6 AM $ 0.0₅143
+3.62%
$ 14,300 $ 49,340
May 1, 5 AM $ 0.0₅146
+4.29%
$ 14,600 $ 47,883
May 1, 4 AM $ 0.0₅143
+0.70%
$ 14,300 $ 49,732
May 1, 3 AM $ 0.0₅147
+4.26%
$ 14,700 $ 49,774
May 1, 2 AM $ 0.0₅143
-2.72%
$ 14,300 $ 49,698
May 1, 1 AM $ 0.0₅142
-3.40%
$ 14,200 $ 52,171
May 1, 12 AM $ 0.0₅145
-0.68%
$ 14,500 $ 53,043
Apr 30, 11 PM $ 0.0₅148
+2.07%
$ 14,800 $ 54,333
Apr 30, 10 PM $ 0.0₅145
+5.07%
$ 14,500 $ 53,785