JollyWhale Historical Data

JOWH Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.0₅14
+1.45%
$ 14,000 $ 43,751
May 4, 11 PM $ 0.0₅138
-0.72%
$ 13,800 $ 43,735
May 4, 10 PM $ 0.0₅14
-0.71%
$ 14,000 $ 44,733
May 4, 9 PM $ 0.0₅139
+0.00%
$ 13,900 $ 45,853
May 4, 8 PM $ 0.0₅138
-0.72%
$ 13,800 $ 44,168
May 4, 7 PM $ 0.0₅14
+0.00%
$ 14,000 $ 43,332
May 4, 6 PM $ 0.0₅139
-0.71%
$ 13,900 $ 43,170
May 4, 5 PM $ 0.0₅14
+1.45%
$ 14,000 $ 43,767
May 4, 4 PM $ 0.0₅14
+1.45%
$ 14,000 $ 44,122
May 4, 3 PM $ 0.0₅139
-3.47%
$ 13,900 $ 43,087
May 4, 2 PM $ 0.0₅137
-1.44%
$ 13,700 $ 44,493
May 4, 1 PM $ 0.0₅141
+3.68%
$ 14,100 $ 43,780
May 4, 12 PM $ 0.0₅139
-1.42%
$ 13,900 $ 42,908
May 4, 11 AM $ 0.0₅144
-0.69%
$ 14,400 $ 47,101
May 4, 10 AM $ 0.0₅145
-1.36%
$ 14,500 $ 46,758
May 4, 9 AM $ 0.0₅146
+2.82%
$ 14,600 $ 47,756
May 4, 8 AM $ 0.0₅142
-2.07%
$ 14,200 $ 46,810
May 4, 7 AM $ 0.0₅138
-2.13%
$ 13,800 $ 48,135
May 4, 6 AM $ 0.0₅143
-0.69%
$ 14,300 $ 47,593
May 4, 5 AM $ 0.0₅146
+0.69%
$ 14,600 $ 47,438
May 4, 4 AM $ 0.0₅142
+0.71%
$ 14,200 $ 48,904
May 4, 3 AM $ 0.0₅145
+4.32%
$ 14,500 $ 49,378
May 4, 2 AM $ 0.0₅14
+1.45%
$ 14,000 $ 46,123
May 4, 1 AM $ 0.0₅138
-0.72%
$ 13,800 $ 46,346
May 4, 12 AM $ 0.0₅138
+0.00%
$ 13,800 $ 47,858
May 3, 11 PM $ 0.0₅14
+0.00%
$ 14,000 $ 47,875
May 3, 10 PM $ 0.0₅139
+1.46%
$ 13,900 $ 47,994
May 3, 9 PM $ 0.0₅14
+0.00%
$ 14,000 $ 47,089
May 3, 8 PM $ 0.0₅14
-0.71%
$ 14,000 $ 48,823
May 3, 7 PM $ 0.0₅137
-1.44%
$ 13,700 $ 49,376
May 3, 6 PM $ 0.0₅138
+0.00%
$ 13,800 $ 49,307
May 3, 5 PM $ 0.0₅14
-1.41%
$ 14,000 $ 48,952
May 3, 4 PM $ 0.0₅143
+0.70%
$ 14,300 $ 50,554
May 3, 3 PM $ 0.0₅142
+0.71%
$ 14,200 $ 50,384
May 3, 2 PM $ 0.0₅141
+0.00%
$ 14,100 $ 51,032
May 3, 1 PM $ 0.0₅138
-3.50%
$ 13,800 $ 50,321
May 3, 12 PM $ 0.0₅138
-4.17%
$ 13,800 $ 51,268
May 3, 11 AM $ 0.0₅138
-4.17%
$ 13,800 $ 51,624
May 3, 10 AM $ 0.0₅145
+0.00%
$ 14,500 $ 49,823
May 3, 9 AM $ 0.0₅144
+1.41%
$ 14,400 $ 52,203
May 3, 8 AM $ 0.0₅138
-4.17%
$ 13,800 $ 50,618
May 3, 7 AM $ 0.0₅138
-4.83%
$ 13,800 $ 48,768
May 3, 6 AM $ 0.0₅148
+4.23%
$ 14,800 $ 50,558
May 3, 5 AM $ 0.0₅139
+0.72%
$ 13,900 $ 49,565
May 3, 4 AM $ 0.0₅139
-3.47%
$ 13,900 $ 52,122
May 3, 3 AM $ 0.0₅143
+4.38%
$ 14,300 $ 50,919
May 3, 2 AM $ 0.0₅139
-4.14%
$ 13,900 $ 52,500
May 3, 1 AM $ 0.0₅14
+1.45%
$ 14,000 $ 51,982
May 3, 12 AM $ 0.0₅14
+1.45%
$ 14,000 $ 49,285
May 2, 11 PM $ 0.0₅139
+1.46%
$ 13,900 $ 49,262