JollyWhale Historical Data

JOWH Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.0₅148
+2.07%
$ 14,800 $ 47,867
May 9, 12 AM $ 0.0₅138
-0.72%
$ 13,800 $ 48,583
May 8, 11 PM $ 0.0₅138
-1.43%
$ 13,800 $ 45,943
May 8, 10 PM $ 0.0₅14
+1.45%
$ 14,000 $ 46,068
May 8, 9 PM $ 0.0₅14
-0.71%
$ 14,000 $ 45,074
May 8, 8 PM $ 0.0₅138
-0.72%
$ 13,800 $ 46,611
May 8, 7 PM $ 0.0₅138
-1.43%
$ 13,800 $ 46,094
May 8, 6 PM $ 0.0₅142
+2.90%
$ 14,200 $ 45,905
May 8, 5 PM $ 0.0₅14
+1.45%
$ 14,000 $ 45,583
May 8, 4 PM $ 0.0₅143
+2.88%
$ 14,300 $ 45,202
May 8, 3 PM $ 0.0₅138
+0.73%
$ 13,800 $ 44,257
May 8, 2 PM $ 0.0₅136
-2.86%
$ 13,600 $ 43,807
May 8, 1 PM $ 0.0₅145
+2.11%
$ 14,500 $ 43,443
May 8, 12 PM $ 0.0₅146
+4.29%
$ 14,600 $ 45,734
May 8, 11 AM $ 0.0₅142
-0.70%
$ 14,200 $ 45,636
May 8, 10 AM $ 0.0₅142
+1.43%
$ 14,200 $ 46,741
May 8, 9 AM $ 0.0₅144
-2.70%
$ 14,400 $ 44,625
May 8, 8 AM $ 0.0₅148
+2.07%
$ 14,800 $ 48,661
May 8, 7 AM $ 0.0₅146
+5.80%
$ 14,600 $ 45,164
May 8, 6 AM $ 0.0₅139
-6.71%
$ 13,900 $ 45,592
May 8, 5 AM $ 0.0₅148
+7.25%
$ 14,800 $ 49,269
May 8, 4 AM $ 0.0₅138
+1.47%
$ 13,800 $ 46,299
May 8, 3 AM $ 0.0₅139
+0.72%
$ 13,900 $ 46,078
May 8, 2 AM $ 0.0₅139
+0.72%
$ 13,900 $ 46,964
May 8, 1 AM $ 0.0₅14
-0.71%
$ 14,000 $ 46,487
May 8, 12 AM $ 0.0₅139
+2.21%
$ 13,900 $ 48,001
May 7, 11 PM $ 0.0₅139
+2.21%
$ 13,900 $ 46,327
May 7, 10 PM $ 0.0₅139
-2.80%
$ 13,900 $ 46,831
May 7, 9 PM $ 0.0₅141
-1.40%
$ 14,100 $ 47,937
May 7, 8 PM $ 0.0₅141
-0.70%
$ 14,100 $ 47,990
May 7, 7 PM $ 0.0₅142
-1.39%
$ 14,200 $ 48,843
May 7, 6 PM $ 0.0₅144
-0.69%
$ 14,400 $ 49,760
May 7, 5 PM $ 0.0₅143
+0.00%
$ 14,300 $ 47,209
May 7, 4 PM $ 0.0₅145
-1.36%
$ 14,500 $ 48,125
May 7, 3 PM $ 0.0₅143
-0.69%
$ 14,300 $ 49,826
May 7, 2 PM $ 0.0₅145
-1.36%
$ 14,500 $ 48,651
May 7, 1 PM $ 0.0₅142
+0.71%
$ 14,200 $ 49,804
May 7, 12 PM $ 0.0₅145
+1.40%
$ 14,500 $ 47,051
May 7, 11 AM $ 0.0₅143
-0.69%
$ 14,300 $ 47,748
May 7, 10 AM $ 0.0₅138
-2.13%
$ 13,800 $ 48,095
May 7, 9 AM $ 0.0₅14
+0.72%
$ 14,000 $ 48,664
May 7, 8 AM $ 0.0₅137
-0.72%
$ 13,700 $ 46,624
May 7, 7 AM $ 0.0₅138
-1.43%
$ 13,800 $ 47,514
May 7, 6 AM $ 0.0₅138
+0.00%
$ 13,800 $ 47,991
May 7, 5 AM $ 0.0₅14
+0.72%
$ 14,000 $ 47,815
May 7, 4 AM $ 0.0₅141
+2.17%
$ 14,100 $ 48,746
May 7, 3 AM $ 0.0₅14
-1.41%
$ 14,000 $ 47,328
May 7, 2 AM $ 0.0₅137
-3.52%
$ 13,700 $ 49,809
May 7, 1 AM $ 0.0₅139
+0.72%
$ 13,900 $ 49,459
May 7, 12 AM $ 0.0₅138
-1.43%
$ 13,800 $ 48,580