JollyWhale Historical Data

JOWH Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.0₅146
+2.82%
$ 14,600 $ 49,986
May 11, 1 AM $ 0.0₅146
+5.80%
$ 14,600 $ 49,256
May 11, 12 AM $ 0.0₅146
+5.80%
$ 14,600 $ 47,573
May 10, 11 PM $ 0.0₅141
-1.40%
$ 14,100 $ 47,808
May 10, 10 PM $ 0.0₅145
+5.07%
$ 14,500 $ 49,935
May 10, 9 PM $ 0.0₅138
-3.50%
$ 13,800 $ 47,782
May 10, 8 PM $ 0.0₅148
+4.23%
$ 14,800 $ 48,303
May 10, 7 PM $ 0.0₅147
-0.68%
$ 14,700 $ 49,018
May 10, 6 PM $ 0.0₅142
-2.07%
$ 14,200 $ 51,667
May 10, 5 PM $ 0.0₅144
+4.35%
$ 14,400 $ 51,417
May 10, 4 PM $ 0.0₅139
+0.72%
$ 13,900 $ 49,769
May 10, 3 PM $ 0.0₅138
-1.43%
$ 13,800 $ 50,511
May 10, 2 PM $ 0.0₅14
+0.00%
$ 14,000 $ 50,349
May 10, 1 PM $ 0.0₅138
-0.72%
$ 13,800 $ 49,210
May 10, 12 PM $ 0.0₅141
+0.00%
$ 14,100 $ 49,302
May 10, 11 AM $ 0.0₅142
+0.71%
$ 14,200 $ 49,363
May 10, 10 AM $ 0.0₅142
+2.90%
$ 14,200 $ 48,609
May 10, 9 AM $ 0.0₅141
+1.44%
$ 14,100 $ 48,864
May 10, 8 AM $ 0.0₅144
+0.70%
$ 14,400 $ 49,929
May 10, 7 AM $ 0.0₅143
-1.38%
$ 14,300 $ 51,460
May 10, 6 AM $ 0.0₅14
+0.72%
$ 14,000 $ 51,929
May 10, 5 AM $ 0.0₅144
+0.70%
$ 14,400 $ 49,018
May 10, 4 AM $ 0.0₅14
+1.45%
$ 14,000 $ 51,255
May 10, 3 AM $ 0.0₅139
-2.80%
$ 13,900 $ 48,653
May 10, 2 AM $ 0.0₅142
-2.07%
$ 14,200 $ 51,133
May 10, 1 AM $ 0.0₅145
+3.57%
$ 14,500 $ 51,836
May 10, 12 AM $ 0.0₅139
-5.44%
$ 13,900 $ 52,348
May 9, 11 PM $ 0.0₅14
-6.04%
$ 14,000 $ 54,281
May 9, 10 PM $ 0.0₅142
-0.70%
$ 14,200 $ 56,264
May 9, 9 PM $ 0.0₅149
+3.47%
$ 14,900 $ 52,457
May 9, 8 PM $ 0.0₅15
+4.17%
$ 15,000 $ 53,871
May 9, 7 PM $ 0.0₅143
+2.88%
$ 14,300 $ 53,125
May 9, 6 PM $ 0.0₅139
-0.71%
$ 13,900 $ 51,116
May 9, 5 PM $ 0.0₅138
-1.43%
$ 13,800 $ 51,705
May 9, 4 PM $ 0.0₅138
-2.13%
$ 13,800 $ 50,542
May 9, 3 PM $ 0.0₅138
+0.00%
$ 13,800 $ 50,176
May 9, 2 PM $ 0.0₅141
+1.44%
$ 14,100 $ 50,183
May 9, 1 PM $ 0.0₅139
-2.80%
$ 13,900 $ 52,014
May 9, 12 PM $ 0.0₅143
+1.42%
$ 14,300 $ 53,052
May 9, 11 AM $ 0.0₅138
+0.00%
$ 13,800 $ 51,643
May 9, 10 AM $ 0.0₅138
-1.43%
$ 13,800 $ 50,704
May 9, 9 AM $ 0.0₅141
-2.76%
$ 14,100 $ 50,723
May 9, 8 AM $ 0.0₅144
+0.00%
$ 14,400 $ 52,076
May 9, 7 AM $ 0.0₅146
+5.04%
$ 14,600 $ 49,572
May 9, 6 AM $ 0.0₅144
-0.69%
$ 14,400 $ 48,717
May 9, 5 AM $ 0.0₅147
+6.52%
$ 14,700 $ 50,716
May 9, 4 AM $ 0.0₅147
+6.52%
$ 14,700 $ 46,945
May 9, 3 AM $ 0.0₅148
+0.68%
$ 14,800 $ 47,501
May 9, 2 AM $ 0.0₅149
+2.05%
$ 14,900 $ 46,865
May 9, 1 AM $ 0.0₅148
+2.07%
$ 14,800 $ 47,867