JollyWhale Historical Data

JOWH Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.0₅136
-0.73%
$ 13,600 $ 49,067
May 13, 2 AM $ 0.0₅137
-0.72%
$ 13,700 $ 49,862
May 13, 1 AM $ 0.0₅14
+0.00%
$ 14,000 $ 50,157
May 13, 12 AM $ 0.0₅136
-1.45%
$ 13,600 $ 50,681
May 12, 11 PM $ 0.0₅141
+2.17%
$ 14,100 $ 50,226
May 12, 10 PM $ 0.0₅143
-0.69%
$ 14,300 $ 50,446
May 12, 9 PM $ 0.0₅14
+2.94%
$ 14,000 $ 52,482
May 12, 8 PM $ 0.0₅145
+0.69%
$ 14,500 $ 49,631
May 12, 7 PM $ 0.0₅142
-2.74%
$ 14,200 $ 53,096
May 12, 6 PM $ 0.0₅142
+3.65%
$ 14,200 $ 53,560
May 12, 5 PM $ 0.0₅136
-2.16%
$ 13,600 $ 51,712
May 12, 4 PM $ 0.0₅145
-0.68%
$ 14,500 $ 50,082
May 12, 3 PM $ 0.0₅14
-2.10%
$ 14,000 $ 53,862
May 12, 2 PM $ 0.0₅145
+3.57%
$ 14,500 $ 52,566
May 12, 1 PM $ 0.0₅138
-4.83%
$ 13,800 $ 50,229
May 12, 12 PM $ 0.0₅149
+4.20%
$ 14,900 $ 52,672
May 12, 11 AM $ 0.0₅136
-0.73%
$ 13,600 $ 52,658
May 12, 10 AM $ 0.0₅138
-1.43%
$ 13,800 $ 51,267
May 12, 9 AM $ 0.0₅138
-1.43%
$ 13,800 $ 51,502
May 12, 8 AM $ 0.0₅136
+0.00%
$ 13,600 $ 50,673
May 12, 7 AM $ 0.0₅138
-2.13%
$ 13,800 $ 48,682
May 12, 6 AM $ 0.0₅14
+1.45%
$ 14,000 $ 48,845
May 12, 5 AM $ 0.0₅142
+3.65%
$ 14,200 $ 48,261
May 12, 4 AM $ 0.0₅141
+1.44%
$ 14,100 $ 48,627
May 12, 3 AM $ 0.0₅143
+2.88%
$ 14,300 $ 49,853
May 12, 2 AM $ 0.0₅138
-3.50%
$ 13,800 $ 49,463
May 12, 1 AM $ 0.0₅141
+3.68%
$ 14,100 $ 51,013
May 12, 12 AM $ 0.0₅144
+2.13%
$ 14,400 $ 47,609
May 11, 11 PM $ 0.0₅144
-1.37%
$ 14,400 $ 48,115
May 11, 10 PM $ 0.0₅14
+0.72%
$ 14,000 $ 50,497
May 11, 9 PM $ 0.0₅143
+2.14%
$ 14,300 $ 48,358
May 11, 8 PM $ 0.0₅147
+0.00%
$ 14,700 $ 50,623
May 11, 7 PM $ 0.0₅147
+5.76%
$ 14,700 $ 52,067
May 11, 6 PM $ 0.0₅147
+1.38%
$ 14,700 $ 48,073
May 11, 5 PM $ 0.0₅144
+2.86%
$ 14,400 $ 47,736
May 11, 4 PM $ 0.0₅146
+0.69%
$ 14,600 $ 50,193
May 11, 3 PM $ 0.0₅138
+0.00%
$ 13,800 $ 45,195
May 11, 2 PM $ 0.0₅139
+0.72%
$ 13,900 $ 45,770
May 11, 1 PM $ 0.0₅14
+0.72%
$ 14,000 $ 47,704
May 11, 12 PM $ 0.0₅14
+0.72%
$ 14,000 $ 48,734
May 11, 11 AM $ 0.0₅137
-2.14%
$ 13,700 $ 49,112
May 11, 10 AM $ 0.0₅137
-0.72%
$ 13,700 $ 48,865
May 11, 9 AM $ 0.0₅138
-1.43%
$ 13,800 $ 48,172
May 11, 8 AM $ 0.0₅139
+0.00%
$ 13,900 $ 48,792
May 11, 7 AM $ 0.0₅142
+2.90%
$ 14,200 $ 48,215
May 11, 6 AM $ 0.0₅143
+1.42%
$ 14,300 $ 48,547
May 11, 5 AM $ 0.0₅144
+2.86%
$ 14,400 $ 49,835
May 11, 4 AM $ 0.0₅14
+0.00%
$ 14,000 $ 48,584
May 11, 3 AM $ 0.0₅144
+2.86%
$ 14,400 $ 48,539
May 11, 2 AM $ 0.0₅146
+2.82%
$ 14,600 $ 49,986