JollyWhale Historical Data

JOWH Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.0₅136
-1.45%
$ 13,600 $ 51,679
May 15, 3 AM $ 0.0₅138
-1.43%
$ 13,800 $ 51,224
May 15, 2 AM $ 0.0₅141
+0.71%
$ 14,100 $ 52,331
May 15, 1 AM $ 0.0₅138
-3.50%
$ 13,800 $ 52,952
May 15, 12 AM $ 0.0₅141
+0.00%
$ 14,100 $ 54,617
May 14, 11 PM $ 0.0₅142
+2.16%
$ 14,200 $ 53,699
May 14, 10 PM $ 0.0₅143
-0.69%
$ 14,300 $ 53,444
May 14, 9 PM $ 0.0₅14
+0.72%
$ 14,000 $ 52,784
May 14, 8 PM $ 0.0₅143
+0.70%
$ 14,300 $ 52,737
May 14, 7 PM $ 0.0₅145
+2.84%
$ 14,500 $ 52,612
May 14, 6 PM $ 0.0₅144
-0.69%
$ 14,400 $ 53,852
May 14, 5 PM $ 0.0₅145
+0.69%
$ 14,500 $ 51,526
May 14, 4 PM $ 0.0₅148
+3.50%
$ 14,800 $ 52,594
May 14, 3 PM $ 0.0₅142
-1.39%
$ 14,200 $ 52,528
May 14, 2 PM $ 0.0₅146
+2.82%
$ 14,600 $ 54,627
May 14, 1 PM $ 0.0₅15
+1.35%
$ 15,000 $ 51,622
May 14, 12 PM $ 0.0₅142
+2.16%
$ 14,200 $ 52,057
May 14, 11 AM $ 0.0₅14
+0.00%
$ 14,000 $ 48,441
May 14, 10 AM $ 0.0₅139
-1.42%
$ 13,900 $ 48,999
May 14, 9 AM $ 0.0₅14
+0.00%
$ 14,000 $ 50,067
May 14, 8 AM $ 0.0₅141
+0.71%
$ 14,100 $ 50,627
May 14, 7 AM $ 0.0₅138
+0.00%
$ 13,800 $ 50,135
May 14, 6 AM $ 0.0₅141
+2.17%
$ 14,100 $ 48,721
May 14, 5 AM $ 0.0₅142
-0.70%
$ 14,200 $ 50,007
May 14, 4 AM $ 0.0₅141
-0.70%
$ 14,100 $ 50,518
May 14, 3 AM $ 0.0₅139
-0.71%
$ 13,900 $ 51,673
May 14, 2 AM $ 0.0₅144
+3.60%
$ 14,400 $ 50,350
May 14, 1 AM $ 0.0₅138
+0.73%
$ 13,800 $ 50,196
May 14, 12 AM $ 0.0₅14
+1.45%
$ 14,000 $ 49,057
May 13, 11 PM $ 0.0₅143
+0.70%
$ 14,300 $ 50,407
May 13, 10 PM $ 0.0₅142
-0.70%
$ 14,200 $ 50,413
May 13, 9 PM $ 0.0₅142
-1.39%
$ 14,200 $ 51,165
May 13, 8 PM $ 0.0₅139
-1.42%
$ 13,900 $ 51,225
May 13, 7 PM $ 0.0₅138
+1.47%
$ 13,800 $ 52,571
May 13, 6 PM $ 0.0₅138
-2.82%
$ 13,800 $ 49,898
May 13, 5 PM $ 0.0₅148
+0.00%
$ 14,800 $ 51,237
May 13, 4 PM $ 0.0₅146
+0.69%
$ 14,600 $ 53,847
May 13, 3 PM $ 0.0₅142
+2.16%
$ 14,200 $ 53,946
May 13, 2 PM $ 0.0₅142
-0.70%
$ 14,200 $ 50,889
May 13, 1 PM $ 0.0₅147
+2.08%
$ 14,700 $ 52,396
May 13, 12 PM $ 0.0₅148
-0.67%
$ 14,800 $ 54,995
May 13, 11 AM $ 0.0₅15
+1.35%
$ 15,000 $ 50,021
May 13, 10 AM $ 0.0₅141
-0.70%
$ 14,100 $ 53,443
May 13, 9 AM $ 0.0₅141
-4.73%
$ 14,100 $ 50,712
May 13, 8 AM $ 0.0₅148
+4.23%
$ 14,800 $ 49,809
May 13, 7 AM $ 0.0₅146
-1.35%
$ 14,600 $ 51,113
May 13, 6 AM $ 0.0₅149
+2.76%
$ 14,900 $ 51,629
May 13, 5 AM $ 0.0₅138
+0.73%
$ 13,800 $ 51,320
May 13, 4 AM $ 0.0₅139
+0.00%
$ 13,900 $ 49,349
May 13, 3 AM $ 0.0₅136
-0.73%
$ 13,600 $ 49,067