JollyWhale Historical Data

JOWH Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.0₅139
-1.42%
$ 13,900 $ 50,613
May 19, 4 AM $ 0.0₅139
-2.11%
$ 13,900 $ 51,546
May 19, 3 AM $ 0.0₅139
-2.11%
$ 13,900 $ 51,381
May 19, 2 AM $ 0.0₅143
+0.00%
$ 14,300 $ 49,817
May 19, 1 AM $ 0.0₅142
+2.16%
$ 14,200 $ 50,055
May 19, 12 AM $ 0.0₅143
+3.62%
$ 14,300 $ 49,624
May 18, 11 PM $ 0.0₅143
+0.70%
$ 14,300 $ 47,053
May 18, 10 PM $ 0.0₅141
-1.40%
$ 14,100 $ 48,382
May 18, 9 PM $ 0.0₅142
+0.71%
$ 14,200 $ 48,064
May 18, 8 PM $ 0.0₅146
+5.04%
$ 14,600 $ 46,868
May 18, 7 PM $ 0.0₅144
-0.69%
$ 14,400 $ 45,335
May 18, 6 PM $ 0.0₅14
-5.41%
$ 14,000 $ 47,731
May 18, 5 PM $ 0.0₅144
-2.04%
$ 14,400 $ 48,353
May 18, 4 PM $ 0.0₅149
+4.93%
$ 14,900 $ 44,107
May 18, 3 PM $ 0.0₅142
-1.39%
$ 14,200 $ 46,195
May 18, 2 PM $ 0.0₅149
+6.43%
$ 14,900 $ 45,443
May 18, 1 PM $ 0.0₅149
+7.97%
$ 14,900 $ 44,785
May 18, 12 PM $ 0.0₅138
+1.47%
$ 13,800 $ 45,722
May 18, 11 AM $ 0.0₅138
-1.43%
$ 13,800 $ 45,879
May 18, 10 AM $ 0.0₅14
-0.71%
$ 14,000 $ 46,719
May 18, 9 AM $ 0.0₅14
+0.72%
$ 14,000 $ 46,096
May 18, 8 AM $ 0.0₅141
+0.00%
$ 14,100 $ 46,232
May 18, 7 AM $ 0.0₅141
+1.44%
$ 14,100 $ 45,009
May 18, 6 AM $ 0.0₅138
-0.72%
$ 13,800 $ 45,684
May 18, 5 AM $ 0.0₅136
-2.16%
$ 13,600 $ 45,180
May 18, 4 AM $ 0.0₅138
-4.17%
$ 13,800 $ 45,017
May 18, 3 AM $ 0.0₅14
+0.00%
$ 14,000 $ 45,270
May 18, 2 AM $ 0.0₅143
+1.42%
$ 14,300 $ 44,120
May 18, 1 AM $ 0.0₅136
-3.55%
$ 13,600 $ 43,551
May 18, 12 AM $ 0.0₅145
+0.00%
$ 14,500 $ 46,050
May 17, 11 PM $ 0.0₅145
+3.57%
$ 14,500 $ 45,439
May 17, 10 PM $ 0.0₅144
+1.41%
$ 14,400 $ 43,703
May 17, 9 PM $ 0.0₅14
-4.11%
$ 14,000 $ 43,828
May 17, 8 PM $ 0.0₅14
+2.19%
$ 14,000 $ 45,234
May 17, 7 PM $ 0.0₅139
-6.71%
$ 13,900 $ 43,220
May 17, 6 PM $ 0.0₅138
-2.13%
$ 13,800 $ 45,784
May 17, 5 PM $ 0.0₅137
-0.72%
$ 13,700 $ 44,124
May 17, 4 PM $ 0.0₅138
-1.43%
$ 13,800 $ 43,129
May 17, 3 PM $ 0.0₅14
+1.45%
$ 14,000 $ 44,840
May 17, 2 PM $ 0.0₅14
+0.00%
$ 14,000 $ 42,587
May 17, 1 PM $ 0.0₅14
-1.41%
$ 14,000 $ 44,433
May 17, 12 PM $ 0.0₅138
-1.43%
$ 13,800 $ 45,393
May 17, 11 AM $ 0.0₅14
+0.00%
$ 14,000 $ 44,617
May 17, 10 AM $ 0.0₅139
-0.71%
$ 13,900 $ 44,722
May 17, 9 AM $ 0.0₅138
-1.43%
$ 13,800 $ 45,198
May 17, 8 AM $ 0.0₅138
-2.13%
$ 13,800 $ 44,701
May 17, 7 AM $ 0.0₅139
-3.47%
$ 13,900 $ 45,141
May 17, 6 AM $ 0.0₅141
-1.40%
$ 14,100 $ 46,442
May 17, 5 AM $ 0.0₅145
+0.69%
$ 14,500 $ 45,796
May 17, 4 AM $ 0.0₅146
+0.69%
$ 14,600 $ 45,430