JollyWhale Historical Data

JOWH Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.0₅141
+0.00%
$ 14,100 $ 48,476
May 21, 5 AM $ 0.0₅138
-2.82%
$ 13,800 $ 48,028
May 21, 4 AM $ 0.0₅138
-2.13%
$ 13,800 $ 48,229
May 21, 3 AM $ 0.0₅138
-2.82%
$ 13,800 $ 47,400
May 21, 2 AM $ 0.0₅142
-0.70%
$ 14,200 $ 48,371
May 21, 1 AM $ 0.0₅142
+0.71%
$ 14,200 $ 49,611
May 21, 12 AM $ 0.0₅141
-2.08%
$ 14,100 $ 48,394
May 20, 11 PM $ 0.0₅144
-0.69%
$ 14,400 $ 50,351
May 20, 10 PM $ 0.0₅146
-0.68%
$ 14,600 $ 48,742
May 20, 9 PM $ 0.0₅145
-2.03%
$ 14,500 $ 49,182
May 20, 8 PM $ 0.0₅148
+0.00%
$ 14,800 $ 52,213
May 20, 7 PM $ 0.0₅148
-0.67%
$ 14,800 $ 51,976
May 20, 6 PM $ 0.0₅149
+4.20%
$ 14,900 $ 53,880
May 20, 5 PM $ 0.0₅149
+4.93%
$ 14,900 $ 51,160
May 20, 4 PM $ 0.0₅149
+0.68%
$ 14,900 $ 50,487
May 20, 3 PM $ 0.0₅14
-3.45%
$ 14,000 $ 52,509
May 20, 2 PM $ 0.0₅142
+1.43%
$ 14,200 $ 51,442
May 20, 1 PM $ 0.0₅145
+5.84%
$ 14,500 $ 49,698
May 20, 12 PM $ 0.0₅14
-0.71%
$ 14,000 $ 48,516
May 20, 11 AM $ 0.0₅138
-2.13%
$ 13,800 $ 49,159
May 20, 10 AM $ 0.0₅147
+4.26%
$ 14,700 $ 49,988
May 20, 9 AM $ 0.0₅14
-2.10%
$ 14,000 $ 49,309
May 20, 8 AM $ 0.0₅142
-2.74%
$ 14,200 $ 49,476
May 20, 7 AM $ 0.0₅139
+0.00%
$ 13,900 $ 50,300
May 20, 6 AM $ 0.0₅14
+2.94%
$ 14,000 $ 48,740
May 20, 5 AM $ 0.0₅139
-0.71%
$ 13,900 $ 50,594
May 20, 4 AM $ 0.0₅139
+2.21%
$ 13,900 $ 49,559
May 20, 3 AM $ 0.0₅137
-2.14%
$ 13,700 $ 50,095
May 20, 2 AM $ 0.0₅137
-1.44%
$ 13,700 $ 50,985
May 20, 1 AM $ 0.0₅139
+0.72%
$ 13,900 $ 50,270
May 20, 12 AM $ 0.0₅138
-1.43%
$ 13,800 $ 51,690
May 19, 11 PM $ 0.0₅142
+2.90%
$ 14,200 $ 51,267
May 19, 10 PM $ 0.0₅137
-2.84%
$ 13,700 $ 50,542
May 19, 9 PM $ 0.0₅139
-2.80%
$ 13,900 $ 51,933
May 19, 8 PM $ 0.0₅141
+1.44%
$ 14,100 $ 52,888
May 19, 7 PM $ 0.0₅137
-2.84%
$ 13,700 $ 51,043
May 19, 6 PM $ 0.0₅139
-2.11%
$ 13,900 $ 49,722
May 19, 5 PM $ 0.0₅141
-0.70%
$ 14,100 $ 51,089
May 19, 4 PM $ 0.0₅146
+0.69%
$ 14,600 $ 52,556
May 19, 3 PM $ 0.0₅146
+4.29%
$ 14,600 $ 53,659
May 19, 2 PM $ 0.0₅146
+3.55%
$ 14,600 $ 53,790
May 19, 1 PM $ 0.0₅142
+2.90%
$ 14,200 $ 51,908
May 19, 12 PM $ 0.0₅138
-1.43%
$ 13,800 $ 51,317
May 19, 11 AM $ 0.0₅143
+0.00%
$ 14,300 $ 53,218
May 19, 10 AM $ 0.0₅143
+2.14%
$ 14,300 $ 52,613
May 19, 9 AM $ 0.0₅141
+1.44%
$ 14,100 $ 54,005
May 19, 8 AM $ 0.0₅136
-2.16%
$ 13,600 $ 51,976
May 19, 7 AM $ 0.0₅14
+1.45%
$ 14,000 $ 51,293
May 19, 6 AM $ 0.0₅14
+0.72%
$ 14,000 $ 50,054
May 19, 5 AM $ 0.0₅139
-1.42%
$ 13,900 $ 50,613