JollyWhale Historical Data

JOWH Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.0₅143
+0.70%
$ 14,300 $ 46,867
May 23, 6 AM $ 0.0₅146
+4.29%
$ 14,600 $ 47,228
May 23, 5 AM $ 0.0₅137
-2.14%
$ 13,700 $ 48,476
May 23, 4 AM $ 0.0₅142
-3.40%
$ 14,200 $ 46,625
May 23, 3 AM $ 0.0₅147
-0.68%
$ 14,700 $ 47,725
May 23, 2 AM $ 0.0₅144
+3.60%
$ 14,400 $ 48,628
May 23, 1 AM $ 0.0₅144
+0.00%
$ 14,400 $ 45,108
May 23, 12 AM $ 0.0₅148
+4.23%
$ 14,800 $ 47,643
May 22, 11 PM $ 0.0₅138
+0.00%
$ 13,800 $ 46,313
May 22, 10 PM $ 0.0₅138
+0.00%
$ 13,800 $ 44,918
May 22, 9 PM $ 0.0₅138
+1.47%
$ 13,800 $ 45,656
May 22, 8 PM $ 0.0₅14
+0.00%
$ 14,000 $ 44,745
May 22, 7 PM $ 0.0₅139
-1.42%
$ 13,900 $ 46,172
May 22, 6 PM $ 0.0₅138
-0.72%
$ 13,800 $ 46,928
May 22, 5 PM $ 0.0₅141
+1.44%
$ 14,100 $ 45,437
May 22, 4 PM $ 0.0₅139
+0.72%
$ 13,900 $ 45,821
May 22, 3 PM $ 0.0₅137
-2.84%
$ 13,700 $ 44,465
May 22, 2 PM $ 0.0₅14
-1.41%
$ 14,000 $ 46,451
May 22, 1 PM $ 0.0₅139
-2.11%
$ 13,900 $ 47,005
May 22, 12 PM $ 0.0₅138
-4.17%
$ 13,800 $ 49,399
May 22, 11 AM $ 0.0₅142
-1.39%
$ 14,200 $ 50,093
May 22, 10 AM $ 0.0₅145
+1.40%
$ 14,500 $ 48,571
May 22, 9 AM $ 0.0₅143
+0.00%
$ 14,300 $ 48,881
May 22, 8 AM $ 0.0₅139
-1.42%
$ 13,900 $ 48,064
May 22, 7 AM $ 0.0₅146
-0.68%
$ 14,600 $ 51,260
May 22, 6 AM $ 0.0₅143
-1.38%
$ 14,300 $ 51,636
May 22, 5 AM $ 0.0₅15
+7.14%
$ 15,000 $ 50,691
May 22, 4 AM $ 0.0₅139
-5.44%
$ 13,900 $ 49,499
May 22, 3 AM $ 0.0₅14
+0.72%
$ 14,000 $ 48,562
May 22, 2 AM $ 0.0₅14
+2.94%
$ 14,000 $ 47,837
May 22, 1 AM $ 0.0₅14
+1.45%
$ 14,000 $ 47,236
May 22, 12 AM $ 0.0₅138
-0.72%
$ 13,800 $ 49,168
May 21, 11 PM $ 0.0₅14
-1.41%
$ 14,000 $ 48,579
May 21, 10 PM $ 0.0₅14
-1.41%
$ 14,000 $ 49,105
May 21, 9 PM $ 0.0₅142
+0.00%
$ 14,200 $ 49,057
May 21, 8 PM $ 0.0₅141
+2.17%
$ 14,100 $ 49,945
May 21, 7 PM $ 0.0₅142
+2.16%
$ 14,200 $ 48,488
May 21, 6 PM $ 0.0₅137
-1.44%
$ 13,700 $ 48,869
May 21, 5 PM $ 0.0₅139
+0.72%
$ 13,900 $ 48,597
May 21, 4 PM $ 0.0₅144
-1.37%
$ 14,400 $ 50,181
May 21, 3 PM $ 0.0₅146
+5.04%
$ 14,600 $ 49,694
May 21, 2 PM $ 0.0₅144
+0.00%
$ 14,400 $ 47,014
May 21, 1 PM $ 0.0₅146
+3.55%
$ 14,600 $ 50,281
May 21, 12 PM $ 0.0₅148
+1.37%
$ 14,800 $ 46,881
May 21, 11 AM $ 0.0₅148
+4.23%
$ 14,800 $ 46,542
May 21, 10 AM $ 0.0₅147
+0.00%
$ 14,700 $ 48,119
May 21, 9 AM $ 0.0₅145
+0.00%
$ 14,500 $ 50,642
May 21, 8 AM $ 0.0₅145
+4.32%
$ 14,500 $ 49,741
May 21, 7 AM $ 0.0₅142
+0.71%
$ 14,200 $ 48,032
May 21, 6 AM $ 0.0₅141
+0.00%
$ 14,100 $ 48,476