JollyWhale Historical Data

JOWH Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.0₅138
-0.72%
$ 13,800 $ 45,161
May 29, 8 AM $ 0.0₅141
+0.71%
$ 14,100 $ 45,073
May 29, 7 AM $ 0.0₅139
-0.71%
$ 13,900 $ 44,535
May 29, 6 AM $ 0.0₅142
+2.16%
$ 14,200 $ 44,122
May 29, 5 AM $ 0.0₅142
+1.43%
$ 14,200 $ 44,269
May 29, 4 AM $ 0.0₅14
-2.10%
$ 14,000 $ 45,459
May 29, 3 AM $ 0.0₅143
+2.14%
$ 14,300 $ 44,737
May 29, 2 AM $ 0.0₅136
-1.45%
$ 13,600 $ 44,272
May 29, 1 AM $ 0.0₅145
+2.84%
$ 14,500 $ 43,470
May 29, 12 AM $ 0.0₅138
-4.83%
$ 13,800 $ 46,170
May 28, 11 PM $ 0.0₅145
+4.32%
$ 14,500 $ 48,719
May 28, 10 PM $ 0.0₅139
-2.11%
$ 13,900 $ 46,028
May 28, 9 PM $ 0.0₅147
+6.52%
$ 14,700 $ 47,704
May 28, 8 PM $ 0.0₅144
+4.35%
$ 14,400 $ 45,758
May 28, 7 PM $ 0.0₅137
-2.14%
$ 13,700 $ 48,195
May 28, 6 PM $ 0.0₅136
-8.72%
$ 13,600 $ 50,087
May 28, 5 PM $ 0.0₅15
+8.70%
$ 15,000 $ 49,942
May 28, 4 PM $ 0.0₅14
+0.00%
$ 14,000 $ 45,959
May 28, 3 PM $ 0.0₅138
-1.43%
$ 13,800 $ 48,024
May 28, 2 PM $ 0.0₅137
+0.00%
$ 13,700 $ 47,643
May 28, 1 PM $ 0.0₅141
+0.71%
$ 14,100 $ 46,163
May 28, 12 PM $ 0.0₅142
+0.71%
$ 14,200 $ 47,397
May 28, 11 AM $ 0.0₅14
-0.71%
$ 14,000 $ 49,206
May 28, 10 AM $ 0.0₅141
+1.44%
$ 14,100 $ 49,697
May 28, 9 AM $ 0.0₅141
+0.00%
$ 14,100 $ 48,157
May 28, 8 AM $ 0.0₅141
-2.76%
$ 14,100 $ 49,247
May 28, 7 AM $ 0.0₅143
-1.38%
$ 14,300 $ 51,121
May 28, 6 AM $ 0.0₅146
+4.29%
$ 14,600 $ 50,223
May 28, 5 AM $ 0.0₅142
+0.71%
$ 14,200 $ 48,401
May 28, 4 AM $ 0.0₅141
-1.40%
$ 14,100 $ 49,522
May 28, 3 AM $ 0.0₅143
-1.38%
$ 14,300 $ 50,595
May 28, 2 AM $ 0.0₅141
-0.70%
$ 14,100 $ 50,098
May 28, 1 AM $ 0.0₅142
+2.90%
$ 14,200 $ 49,432
May 28, 12 AM $ 0.0₅138
-2.82%
$ 13,800 $ 47,227
May 27, 11 PM $ 0.0₅141
+2.92%
$ 14,100 $ 48,132
May 27, 10 PM $ 0.0₅138
-0.72%
$ 13,800 $ 46,051
May 27, 9 PM $ 0.0₅139
-0.71%
$ 13,900 $ 46,954
May 27, 8 PM $ 0.0₅14
+0.00%
$ 14,000 $ 47,015
May 27, 7 PM $ 0.0₅141
+0.00%
$ 14,100 $ 46,624
May 27, 6 PM $ 0.0₅141
-0.70%
$ 14,100 $ 46,194
May 27, 5 PM $ 0.0₅142
+0.00%
$ 14,200 $ 45,954
May 27, 4 PM $ 0.0₅138
-2.13%
$ 13,800 $ 45,965
May 27, 3 PM $ 0.0₅14
-2.10%
$ 14,000 $ 45,647
May 27, 2 PM $ 0.0₅143
+2.88%
$ 14,300 $ 46,023
May 27, 1 PM $ 0.0₅138
+0.00%
$ 13,800 $ 45,526
May 27, 12 PM $ 0.0₅14
-2.10%
$ 14,000 $ 45,122
May 27, 11 AM $ 0.0₅144
-0.69%
$ 14,400 $ 46,075
May 27, 10 AM $ 0.0₅141
-1.40%
$ 14,100 $ 45,846
May 27, 9 AM $ 0.0₅147
+2.80%
$ 14,700 $ 46,460
May 27, 8 AM $ 0.0₅14
-2.10%
$ 14,000 $ 43,369